序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
23350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
33896阿波制纸584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
46366千代田化工建设289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
55216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
66659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
76993大黑屋控股3300.00%309.54万1.02亿39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
82484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
98894REVOLUTION24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
102776新都控股147+5+3.52%207.81万3.01亿56.02亿26.94亿3810.78万1832.63万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
119704Agora Hospitality集团48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
123856Abalance1665+60+3.74%182.02万30.02亿296.13亿151.75亿1778.54万911.43万-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%
134816东映动画2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
146731Pixela90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
152375GIG Works642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
167163住信SBI网络银行2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
177111INEST7900.00%134.67万1.07亿86.58亿6.00亿1.10亿759.53万+1.28%+9.72%+11.27%+16.18%-1.25%+38.60%-4.82%
182702日本麦当劳控股6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
199973小僧寿司1900.00%108.68万2063.98万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
203823THE WHY HOW DO COMPANY41+2+5.13%104.74万4221.35万24.72亿24.72亿6028.06万6028.06万0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
214245大器爱可希水728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
222315Caica Digital66+2+3.13%99.12万6350.70万90.05亿65.19亿1.36亿9877.51万+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
237727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
248789FinTech Global86+3+3.61%81.86万6897.84万171.45亿138.86亿1.99亿1.61亿0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
257527SystemSoft62+1+1.64%72.83万4419.33万52.58亿35.13亿8480.21万5666.15万-12.68%-7.46%-6.06%+3.33%-7.46%-16.22%-1.59%
262330Forside263+9+3.54%70.20万1.80亿99.06亿69.74亿3766.59万2651.57万-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
271711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.18亿983.27万475.84万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
287692Earth Infinity101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
294499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
306425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
319067丸运370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
321757创建Ace3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
339876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
346324哈默纳科机械4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
357022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
365721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
371407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
388202Laox控股214+3+1.42%40.16万8542.88万195.63亿69.33亿9141.66万3239.86万+4.90%+3.88%-7.76%-5.73%-8.15%-9.32%-5.31%
393791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
401783fantasista40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
413222U.S.M.H871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
423993PKSHA Technology3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
436855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
447105三菱物捷仕1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
455940不二幕墙87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
468890Raysum房地产3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
477161Jimoto控股384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
487177GMO金融控股788+17+2.20%31.05万2.43亿929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
497412Atom71200.00%30.02万2.14亿1374.98亿793.79亿1.93亿1.11亿+1.86%+1.42%-20.89%-21.67%-20.45%-14.01%-22.36%
503825Remixpoint162+1+0.62%29.48万4751.66万194.87亿167.52亿1.20亿1.03亿-1.82%0.00%+3.18%-6.90%-27.03%-31.36%-14.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
23350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
33896阿波制纸
584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
46366千代田化工建设
289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
55216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
66659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
76993大黑屋控股
3300.00%309.54万1.02亿39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
82484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
98894REVOLUTION
24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
102776新都控股
147+5+3.52%207.81万3.01亿56.02亿26.94亿3810.78万1832.63万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
119704Agora Hospitality集团
48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
123856Abalance
1665+60+3.74%182.02万30.02亿296.13亿151.75亿1778.54万911.43万-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%
134816东映动画
2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
146731Pixela
90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
152375GIG Works
642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
167163住信SBI网络银行
2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
177111INEST
7900.00%134.67万1.07亿86.58亿6.00亿1.10亿759.53万+1.28%+9.72%+11.27%+16.18%-1.25%+38.60%-4.82%
182702日本麦当劳控股
6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
199973小僧寿司
1900.00%108.68万2063.98万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
203823THE WHY HOW DO COMPANY
41+2+5.13%104.74万4221.35万24.72亿24.72亿6028.06万6028.06万0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
214245大器爱可希水
728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
222315Caica Digital
66+2+3.13%99.12万6350.70万90.05亿65.19亿1.36亿9877.51万+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
237727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
248789FinTech Global
86+3+3.61%81.86万6897.84万171.45亿138.86亿1.99亿1.61亿0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
257527SystemSoft
62+1+1.64%72.83万4419.33万52.58亿35.13亿8480.21万5666.15万-12.68%-7.46%-6.06%+3.33%-7.46%-16.22%-1.59%
262330Forside
263+9+3.54%70.20万1.80亿99.06亿69.74亿3766.59万2651.57万-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
271711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.18亿983.27万475.84万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
287692Earth Infinity
101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
294499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
306425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
319067丸运
370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
321757创建Ace
3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
339876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
346324哈默纳科机械
4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
357022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
365721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
371407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
388202Laox控股
214+3+1.42%40.16万8542.88万195.63亿69.33亿9141.66万3239.86万+4.90%+3.88%-7.76%-5.73%-8.15%-9.32%-5.31%
393791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
401783fantasista
40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
413222U.S.M.H
871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
423993PKSHA Technology
3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
436855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
447105三菱物捷仕
1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
455940不二幕墙
87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
468890Raysum房地产
3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
477161Jimoto控股
384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
487177GMO金融控股
788+17+2.20%31.05万2.43亿929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
497412Atom
71200.00%30.02万2.14亿1374.98亿793.79亿1.93亿1.11亿+1.86%+1.42%-20.89%-21.67%-20.45%-14.01%-22.36%
503825Remixpoint
162+1+0.62%29.48万4751.66万194.87亿167.52亿1.20亿1.03亿-1.82%0.00%+3.18%-6.90%-27.03%-31.36%-14.74%