序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%4543.87万3.66亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan19+2+11.76%253.96万4571.25万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
32139中广570+32+5.95%1.67万929.87万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
46018阪神内燃机工业2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
54320CE控股568+27+4.99%3.55万1995.19万85.88亿40.06亿1512.02万705.28万+2.71%+0.53%+0.18%+4.80%-9.27%+3.46%-10.55%
63823THE WHY HOW DO COMPANY43+2+4.88%55.90万2339.46万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
72437Shinwa Wise控股545+25+4.81%41.06万2.25亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
85721S Science24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
92375GIG Works650+27+4.33%45.41万2.92亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
107647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
119067丸运345+12+3.60%9.45万3247.48万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
126496中北制作所4000+135+3.49%2900.001137.65万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
139919关西食品市场2467+83+3.48%1.20万2924.58万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
141491中外矿业30+1+3.45%15.70万470.96万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
158119三荣2485+64+2.64%200.0049.20万58.06亿37.16亿233.63万149.53万+1.43%-0.40%+1.39%-0.60%+9.66%+52.17%+8.52%
169978文教堂集团控股39+1+2.63%18.17万702.09万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
177677Yashima2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
188537大光银行1729+40+2.37%3.51万6140.72万164.62亿99.05亿952.14万572.85万+12.05%+17.46%+20.49%+18.83%+31.88%+63.73%+35.29%
194198Tenda2600+58+2.28%1600.00404.30万56.79亿9.77亿218.42万37.56万-3.06%+10.17%+5.69%+9.34%+19.27%+50.72%+8.88%
205103昭和控股45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
216734Newtech1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
224350Medical System Network642+14+2.23%500.0031.84万187.65亿120.18亿2922.85万1872.01万+2.56%+1.10%+2.39%+1.42%+2.23%+67.62%-1.08%
236946日本Avionics8280+180+2.22%5200.004311.50万276.46亿104.39亿333.89万126.07万-5.37%-19.14%-6.86%-26.20%+9.38%+88.83%+0.98%
248225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC96+2+2.13%9.48万900.62万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
269160Novarese289+6+2.12%2.89万833.54万72.25亿24.75亿2500.00万856.37万+2.85%+3.96%+2.85%-3.99%-19.50%-51.02%-2.03%
276380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
283202大东纺织102+2+2.00%9.33万942.81万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
299325PHYZ控股1004+19+1.93%9400.00941.51万107.71亿26.00亿1072.83万258.92万-0.10%-3.00%-11.07%-15.56%-6.17%-20.76%-13.60%
303529厚木645+12+1.90%1.34万860.21万103.33亿73.73亿1602.02万1143.07万+3.20%-0.46%+3.86%+8.22%+39.01%+55.05%+25.73%
315133Terilogy控股329+6+1.86%1.87万609.16万53.94亿37.89亿1639.63万1151.63万-0.30%-1.20%+6.82%+9.30%+0.61%+2.49%+13.06%
328244近铁百货店2097+38+1.85%1.59万3317.43万837.40亿181.12亿3993.32万863.71万+0.82%-1.78%-4.73%-11.82%-21.28%-15.78%-20.90%
332708久世1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
354620藤仓化成518+9+1.77%5.86万3025.67万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
363001片仓工业1999+34+1.73%1.24万2466.20万659.90亿540.94亿3301.16万2706.07万+6.27%+6.22%+7.59%+11.18%+18.64%+11.30%+22.04%
378117中央汽车工业5320+90+1.72%4400.002324.60万978.80亿693.30亿1839.86万1303.20万-3.80%-1.30%-2.92%-5.17%+37.29%+71.61%+27.73%
384360Manac Chemical Partners594+10+1.71%1600.0094.78万47.75亿21.17亿803.83万356.34万+1.02%+8.00%+3.30%+12.29%+11.24%-5.26%+14.67%
393766SYSTEMS DESIGN1028+17+1.68%2500.00255.86万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
406635大日光工程614+10+1.66%1.80万1108.54万41.46亿20.46亿675.31万333.25万+4.24%+14.34%+9.45%-6.97%+26.86%+9.06%+30.36%
413772Wealth Management1005+16+1.62%8700.00873.46万191.66亿70.19亿1907.10万698.38万+0.30%-1.57%-6.94%+11.67%-12.38%-31.49%+5.90%
426898富田电机1501+23+1.56%200.0030.40万11.36亿6.85亿75.66万45.64万+2.81%+0.81%-2.53%+3.16%-2.28%-35.88%+7.99%
439867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
448929青山财产网络1309+20+1.55%2.63万3426.38万318.83亿233.56亿2435.64万1784.25万-5.14%-9.22%-3.82%+21.65%+22.34%+33.16%+26.23%
457992写乐钢笔132+2+1.54%34.83万4771.47万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
463627Tecmira控股402+6+1.52%2.26万906.55万47.48亿32.98亿1181.21万820.35万+3.88%+3.88%+1.77%-14.10%-13.55%+1.77%-13.36%
479265Yamashita Health Care控股2702+40+1.50%1900.00514.61万67.83亿25.54亿251.04万94.51万+0.11%-3.08%+2.19%+13.43%+27.21%+27.21%+22.43%
486337TESEC2263+33+1.48%1.46万3296.19万125.15亿80.49亿553.04万355.67万+4.19%+2.07%+9.43%-1.99%-6.49%-6.22%-6.56%
496960福田电子6190+90+1.48%2600.001595.80万1784.28亿1138.17亿2882.52万1838.72万-0.80%-4.18%-4.03%-13.79%-7.34%+35.89%-16.01%
507781平山控股1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%4543.87万3.66亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan
19+2+11.76%253.96万4571.25万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
32139中广
570+32+5.95%1.67万929.87万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
46018阪神内燃机工业
2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
54320CE控股
568+27+4.99%3.55万1995.19万85.88亿40.06亿1512.02万705.28万+2.71%+0.53%+0.18%+4.80%-9.27%+3.46%-10.55%
63823THE WHY HOW DO COMPANY
43+2+4.88%55.90万2339.46万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
72437Shinwa Wise控股
545+25+4.81%41.06万2.25亿55.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%
85721S Science
24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
92375GIG Works
650+27+4.33%45.41万2.92亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
107647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
119067丸运
345+12+3.60%9.45万3247.48万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
126496中北制作所
4000+135+3.49%2900.001137.65万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
139919关西食品市场
2467+83+3.48%1.20万2924.58万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
141491中外矿业
30+1+3.45%15.70万470.96万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
158119三荣
2485+64+2.64%200.0049.20万58.06亿37.16亿233.63万149.53万+1.43%-0.40%+1.39%-0.60%+9.66%+52.17%+8.52%
169978文教堂集团控股
39+1+2.63%18.17万702.09万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
177677Yashima
2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
188537大光银行
1729+40+2.37%3.51万6140.72万164.62亿99.05亿952.14万572.85万+12.05%+17.46%+20.49%+18.83%+31.88%+63.73%+35.29%
194198Tenda
2600+58+2.28%1600.00404.30万56.79亿9.77亿218.42万37.56万-3.06%+10.17%+5.69%+9.34%+19.27%+50.72%+8.88%
205103昭和控股
45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
216734Newtech
1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
224350Medical System Network
642+14+2.23%500.0031.84万187.65亿120.18亿2922.85万1872.01万+2.56%+1.10%+2.39%+1.42%+2.23%+67.62%-1.08%
236946日本Avionics
8280+180+2.22%5200.004311.50万276.46亿104.39亿333.89万126.07万-5.37%-19.14%-6.86%-26.20%+9.38%+88.83%+0.98%
248225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC
96+2+2.13%9.48万900.62万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
269160Novarese
289+6+2.12%2.89万833.54万72.25亿24.75亿2500.00万856.37万+2.85%+3.96%+2.85%-3.99%-19.50%-51.02%-2.03%
276380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
283202大东纺织
102+2+2.00%9.33万942.81万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
299325PHYZ控股
1004+19+1.93%9400.00941.51万107.71亿26.00亿1072.83万258.92万-0.10%-3.00%-11.07%-15.56%-6.17%-20.76%-13.60%
303529厚木
645+12+1.90%1.34万860.21万103.33亿73.73亿1602.02万1143.07万+3.20%-0.46%+3.86%+8.22%+39.01%+55.05%+25.73%
315133Terilogy控股
329+6+1.86%1.87万609.16万53.94亿37.89亿1639.63万1151.63万-0.30%-1.20%+6.82%+9.30%+0.61%+2.49%+13.06%
328244近铁百货店
2097+38+1.85%1.59万3317.43万837.40亿181.12亿3993.32万863.71万+0.82%-1.78%-4.73%-11.82%-21.28%-15.78%-20.90%
332708久世
1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社
794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
354620藤仓化成
518+9+1.77%5.86万3025.67万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
363001片仓工业
1999+34+1.73%1.24万2466.20万659.90亿540.94亿3301.16万2706.07万+6.27%+6.22%+7.59%+11.18%+18.64%+11.30%+22.04%
378117中央汽车工业
5320+90+1.72%4400.002324.60万978.80亿693.30亿1839.86万1303.20万-3.80%-1.30%-2.92%-5.17%+37.29%+71.61%+27.73%
384360Manac Chemical Partners
594+10+1.71%1600.0094.78万47.75亿21.17亿803.83万356.34万+1.02%+8.00%+3.30%+12.29%+11.24%-5.26%+14.67%
393766SYSTEMS DESIGN
1028+17+1.68%2500.00255.86万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
406635大日光工程
614+10+1.66%1.80万1108.54万41.46亿20.46亿675.31万333.25万+4.24%+14.34%+9.45%-6.97%+26.86%+9.06%+30.36%
413772Wealth Management
1005+16+1.62%8700.00873.46万191.66亿70.19亿1907.10万698.38万+0.30%-1.57%-6.94%+11.67%-12.38%-31.49%+5.90%
426898富田电机
1501+23+1.56%200.0030.40万11.36亿6.85亿75.66万45.64万+2.81%+0.81%-2.53%+3.16%-2.28%-35.88%+7.99%
439867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
448929青山财产网络
1309+20+1.55%2.63万3426.38万318.83亿233.56亿2435.64万1784.25万-5.14%-9.22%-3.82%+21.65%+22.34%+33.16%+26.23%
457992写乐钢笔
132+2+1.54%34.83万4771.47万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
463627Tecmira控股
402+6+1.52%2.26万906.55万47.48亿32.98亿1181.21万820.35万+3.88%+3.88%+1.77%-14.10%-13.55%+1.77%-13.36%
479265Yamashita Health Care控股
2702+40+1.50%1900.00514.61万67.83亿25.54亿251.04万94.51万+0.11%-3.08%+2.19%+13.43%+27.21%+27.21%+22.43%
486337TESEC
2263+33+1.48%1.46万3296.19万125.15亿80.49亿553.04万355.67万+4.19%+2.07%+9.43%-1.99%-6.49%-6.22%-6.56%
496960福田电子
6190+90+1.48%2600.001595.80万1784.28亿1138.17亿2882.52万1838.72万-0.80%-4.18%-4.03%-13.79%-7.34%+35.89%-16.01%
507781平山控股
1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%