序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18894REVOLUTION25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
22938Okamura Foods3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
36489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
45998Advanex1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
54420eSOL1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
66016日本发动机15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
74970东洋合成工业9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
83374Naigai Tec3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
91789ETS控股799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
106125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
119268Optimus集团738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
127111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
133878巴川集团1026+52+5.34%5.58万5613.80万106.41亿27.42亿1037.10万267.22万+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
142375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
154620藤仓化成507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
161783fantasista42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
178920东祥739+35+4.97%22.69万1.66亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
186380东方链条工业1990+92+4.85%5800.001111.81万27.58亿13.78亿138.59万69.24万+2.10%-2.83%-5.82%+6.25%-1.49%+80.91%+4.13%
194434Serverworks3160+130+4.29%4.99万1.55亿247.60亿97.45亿783.54万308.39万+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
203121MBKWorld294+12+4.26%8.46万2417.35万86.06亿20.02亿2927.10万680.80万+2.08%-2.97%+4.63%+13.95%-12.76%+5.00%-10.64%
213920IBC475+19+4.17%3.14万1486.70万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
229130共荣油轮1182+45+3.96%1.90万2215.90万90.40亿41.56亿764.78万351.63万+8.74%+16.45%+19.76%+5.63%+44.15%+36.33%+38.41%
239704Agora Hospitality集团53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
242923Sato食品6900+260+3.92%3000.002052.00万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
256208石川制作所1643+57+3.59%9.33万1.50亿104.80亿78.23亿637.89万476.12万+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
266239那贺1683+58+3.57%4.31万7117.00万110.22亿40.79亿654.92万242.36万+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
272437Shinwa Wise控股509+17+3.46%13.73万6932.80万52.19亿21.90亿1025.36万430.18万-0.20%+6.49%+16.74%+2.21%-10.70%+2.83%-9.91%
287619田中商事800+26+3.36%3.99万3132.40万64.30亿35.55亿803.72万444.43万+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
294635东京油墨3240+105+3.35%600.00190.35万86.17亿47.59亿265.95万146.88万+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
309421NJ控股660+21+3.29%4700.00307.61万34.93亿8.89亿529.29万134.76万+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
317255樱井制作所513+16+3.22%4.04万2113.25万18.24亿5.28亿355.60万102.90万+4.06%0.00%+0.20%+4.27%+1.58%+4.27%+3.43%
325476日本高周波钢业457+14+3.16%10.70万4853.36万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
337222日产车体958+29+3.12%15.18万1.45亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
346185SMN301+9+3.08%3.20万953.80万43.77亿11.54亿1453.99万383.43万+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
359067丸运308+9+3.01%22.27万6759.70万88.97亿26.93亿2888.54万874.30万+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
367014名村造船所1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
375368日本绝缘1002+27+2.77%1.27万1267.04万86.74亿36.86亿865.63万367.89万+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022Sanoyas控股188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590高秀548+14+2.62%9.71万5244.60万92.38亿70.03亿1685.85万1278.01万+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN2603+66+2.60%2.74万6985.39万188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734Newtech1672+42+2.58%1.95万3304.75万32.05亿9.75亿191.67万58.33万+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu建设1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
431716Dai-Ichi Cutter Kogyo1472+35+2.44%3.67万5332.02万166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
444977新田明胶800+19+2.43%5.75万4581.41万145.28亿87.67亿1816.00万1095.86万+6.81%+11.11%+14.29%+19.05%+3.09%+7.53%+5.12%
451736OTEC3675+85+2.37%1400.00500.90万187.87亿96.44亿511.21万262.43万-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
466496中北制作所3910+90+2.36%3700.001444.35万138.06亿41.16亿353.10万105.26万+4.55%+0.77%+4.41%-3.34%+26.74%+61.57%+6.39%
476918Aval Data4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
481965Techno菱和1760+40+2.33%1.49万2612.43万370.29亿199.65亿2103.94万1134.36万+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%
494365松本油脂制药18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
501897金下建设2958+66+2.28%500.00144.64万63.77亿38.66亿215.57万130.68万+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18894REVOLUTION
25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
22938Okamura Foods
3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
36489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
45998Advanex
1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
54420eSOL
1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
66016日本发动机
15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
74970东洋合成工业
9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
83374Naigai Tec
3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
91789ETS控股
799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
106125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
119268Optimus集团
738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
127111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
133878巴川集团
1026+52+5.34%5.58万5613.80万106.41亿27.42亿1037.10万267.22万+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
142375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
154620藤仓化成
507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
161783fantasista
42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
178920东祥
739+35+4.97%22.69万1.66亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
186380东方链条工业
1990+92+4.85%5800.001111.81万27.58亿13.78亿138.59万69.24万+2.10%-2.83%-5.82%+6.25%-1.49%+80.91%+4.13%
194434Serverworks
3160+130+4.29%4.99万1.55亿247.60亿97.45亿783.54万308.39万+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
203121MBKWorld
294+12+4.26%8.46万2417.35万86.06亿20.02亿2927.10万680.80万+2.08%-2.97%+4.63%+13.95%-12.76%+5.00%-10.64%
213920IBC
475+19+4.17%3.14万1486.70万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
229130共荣油轮
1182+45+3.96%1.90万2215.90万90.40亿41.56亿764.78万351.63万+8.74%+16.45%+19.76%+5.63%+44.15%+36.33%+38.41%
239704Agora Hospitality集团
53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
242923Sato食品
6900+260+3.92%3000.002052.00万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
256208石川制作所
1643+57+3.59%9.33万1.50亿104.80亿78.23亿637.89万476.12万+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
266239那贺
1683+58+3.57%4.31万7117.00万110.22亿40.79亿654.92万242.36万+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
272437Shinwa Wise控股
509+17+3.46%13.73万6932.80万52.19亿21.90亿1025.36万430.18万-0.20%+6.49%+16.74%+2.21%-10.70%+2.83%-9.91%
287619田中商事
800+26+3.36%3.99万3132.40万64.30亿35.55亿803.72万444.43万+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
294635东京油墨
3240+105+3.35%600.00190.35万86.17亿47.59亿265.95万146.88万+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
309421NJ控股
660+21+3.29%4700.00307.61万34.93亿8.89亿529.29万134.76万+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
317255樱井制作所
513+16+3.22%4.04万2113.25万18.24亿5.28亿355.60万102.90万+4.06%0.00%+0.20%+4.27%+1.58%+4.27%+3.43%
325476日本高周波钢业
457+14+3.16%10.70万4853.36万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
337222日产车体
958+29+3.12%15.18万1.45亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
346185SMN
301+9+3.08%3.20万953.80万43.77亿11.54亿1453.99万383.43万+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
359067丸运
308+9+3.01%22.27万6759.70万88.97亿26.93亿2888.54万874.30万+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
367014名村造船所
1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
375368日本绝缘
1002+27+2.77%1.27万1267.04万86.74亿36.86亿865.63万367.89万+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022Sanoyas控股
188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590高秀
548+14+2.62%9.71万5244.60万92.38亿70.03亿1685.85万1278.01万+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN
2603+66+2.60%2.74万6985.39万188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734Newtech
1672+42+2.58%1.95万3304.75万32.05亿9.75亿191.67万58.33万+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu建设
1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
431716Dai-Ichi Cutter Kogyo
1472+35+2.44%3.67万5332.02万166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
444977新田明胶
800+19+2.43%5.75万4581.41万145.28亿87.67亿1816.00万1095.86万+6.81%+11.11%+14.29%+19.05%+3.09%+7.53%+5.12%
451736OTEC
3675+85+2.37%1400.00500.90万187.87亿96.44亿511.21万262.43万-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
466496中北制作所
3910+90+2.36%3700.001444.35万138.06亿41.16亿353.10万105.26万+4.55%+0.77%+4.41%-3.34%+26.74%+61.57%+6.39%
476918Aval Data
4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
481965Techno菱和
1760+40+2.33%1.49万2612.43万370.29亿199.65亿2103.94万1134.36万+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%
494365松本油脂制药
18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
501897金下建设
2958+66+2.28%500.00144.64万63.77亿38.66亿215.57万130.68万+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%