序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗139900.00%0.000.00158.08亿107.08亿1129.97万765.38万-1.34%-1.13%-2.71%-2.44%0.00%-4.18%-0.07%
21380秋川牧园104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.48%+0.58%+1.85%-3.15%+1.65%+0.29%+1.85%
31381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万+1.12%0.00%+0.32%+4.79%+8.97%+1.93%+10.18%
41382HOB233900.00%0.000.0017.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
51383Berg Earth290700.00%0.000.0046.43亿23.61亿159.73万81.23万-1.02%+1.22%-0.65%-11.91%-12.83%-7.27%-14.63%
61384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.80%-0.10%-0.80%-9.30%-5.42%+8.86%-1.58%
71420Sanyo Homes75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.45%+2.45%+2.45%-3.83%+3.72%+5.76%+1.89%
81430First-corporation74300.00%0.000.0088.55亿44.97亿1191.74万605.25万-2.49%-2.37%-9.39%-8.16%+1.23%-4.25%+2.06%
91434JESCO控股86100.00%0.000.0059.60亿29.97亿692.25万348.07万-4.76%-1.82%-18.47%-5.49%+9.13%+66.54%-2.60%
101439安江工务店136100.00%0.000.0018.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
111443技研控股20800.00%0.000.0033.77亿14.57亿1623.47万700.57万-0.48%-1.89%-6.31%-5.02%-1.89%-5.45%-0.95%
121446Candeal61800.00%0.000.0057.02亿21.27亿922.69万344.15万+0.49%+0.65%+3.34%+5.28%+10.75%+7.85%+6.19%
131450田中建设工业216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.39%-2.61%-0.82%+8.89%+8.24%-7.43%+7.22%
141451KHC73500.00%0.000.0029.36亿9.96亿399.48万135.51万+0.82%+1.38%-1.21%-2.91%+2.23%+13.08%+2.08%
151514住石控股132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
161716Dai-Ichi Cutter Kogyo154100.00%0.000.00174.43亿107.35亿1131.95万696.63万-1.78%+2.66%+7.91%-5.69%+18.81%+17.63%+16.74%
171717明丰FW88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.34%-0.68%-3.61%-3.30%+9.18%+17.65%+8.64%
181723日本电技534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-4.30%-2.38%-11.74%+28.37%+32.51%+15.96%
191736OTEC372500.00%0.000.00190.42亿97.75亿511.21万262.43万+6.28%+3.19%+1.22%-3.25%+22.33%+71.42%+19.58%
201743Koatsu工业141100.00%0.000.0032.09亿12.69亿227.43万89.94万+1.88%+2.25%+5.69%+12.43%+21.43%+22.48%+20.70%
211757创建Ace2900.00%0.000.0080.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
221758太洋基础工业195900.00%0.000.0038.97亿17.23亿198.92万87.96万-2.73%-2.05%-1.31%-5.18%-1.51%-27.35%+1.61%
231764工藤建设288000.00%0.000.0035.82亿9.35亿124.38万32.48万-1.77%-3.06%+5.57%+13.56%+19.01%+14.79%+17.79%
241768Sonec94100.00%0.000.0068.74亿22.80亿730.54万242.26万+0.43%+1.95%+1.07%+0.11%-1.26%-2.79%-0.42%
251770藤田建设工程127500.00%0.000.00116.78亿44.67亿915.90万350.35万-9.83%-10.84%-10.34%-9.38%+7.14%+35.78%+3.83%
261775富士古河工程建设645000.00%0.000.00580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
271783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-13.33%-30.36%-25.00%-22.00%
281788Santo390000.00%0.000.0024.10亿10.05亿61.80万25.76万+8.33%-1.76%-2.26%+5.26%+23.61%+21.31%+21.88%
291789ETS控股75500.00%0.000.0048.09亿14.58亿636.89万193.05万-3.58%-5.39%+0.40%+14.57%+44.08%+17.78%+39.56%
301795Masaru392000.00%0.000.0034.73亿16.58亿88.60万42.29万-1.13%-0.51%+6.23%+11.84%+18.43%+20.25%+16.15%
311798守谷商会378000.00%0.000.0082.21亿23.58亿217.49万62.38万-1.69%0.00%-2.07%-4.30%+35.48%+64.35%+31.57%
321799第一建设工业214900.00%0.000.00404.89亿193.19亿1884.10万899.00万+0.84%-3.20%+4.07%+21.62%+33.15%+45.60%+29.07%
331807佐藤渡边175700.00%0.000.00109.24亿31.76亿621.73万180.77万-0.17%-2.71%-1.43%-3.46%+25.59%+37.80%+16.55%
341811钱高组422000.00%0.000.00302.23亿84.51亿716.18万200.26万-2.76%-6.43%-6.74%-4.52%+7.65%+39.04%+5.50%
351822大丰建设337500.00%0.000.00593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
361826佐田建设72300.00%0.000.00110.74亿61.72亿1531.73万853.66万-3.21%-8.71%-7.43%-3.21%+19.11%+62.84%+14.22%
371827Nakano Corporation50200.00%0.000.00172.52亿71.72亿3436.57万1428.78万-4.92%-3.46%-5.10%-19.16%+9.13%+35.68%+6.58%
381848富士PS45200.00%0.000.0080.37亿37.44亿1778.01万828.31万+0.89%+1.57%+2.03%-0.66%+0.44%+3.43%0.00%
391850南海辰村建设32800.00%0.000.0094.55亿18.63亿2882.77万568.13万0.00%0.00%-1.20%+1.23%+0.92%-1.50%-7.87%
401866北野建设358000.00%0.000.00205.22亿75.09亿573.24万209.74万-0.14%-0.56%-0.56%+0.56%+15.86%+20.91%+12.93%
411867植木组161400.00%0.000.00104.87亿67.46亿649.78万417.97万-1.16%-1.82%-3.64%-5.78%+11.31%+22.74%+9.50%
421897金下建设296200.00%0.000.0063.85亿38.71亿215.57万130.68万+0.75%+1.68%-0.10%+5.60%+6.89%+5.18%+6.93%
431904大成温调431000.00%0.000.00265.85亿126.82亿616.83万294.24万+1.06%+0.47%-3.15%-17.27%+5.12%+112.52%-5.48%
441909Nippon Dry-Chemical257700.00%0.000.00172.69亿72.13亿670.11万279.90万+1.10%-1.42%-0.31%-4.41%-3.45%+56.94%-7.83%
451921Tomoe80600.00%0.000.00325.23亿180.88亿4035.12万2244.18万-5.18%+0.12%+11.63%+20.30%+45.75%+79.91%+38.97%
461965Techno菱和176300.00%0.000.00370.93亿199.99亿2103.94万1134.36万-2.92%-2.11%+1.21%-12.94%+32.26%+92.26%+25.84%
471972三晃金属工业433500.00%0.000.00167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
481992神田通信机241900.00%0.000.0056.68亿20.90亿234.30万86.38万+3.60%+8.14%+8.96%+9.21%+40.64%+51.19%+26.92%
491994Takahashi Curtain Wall59300.00%0.000.0048.22亿21.31亿813.10万359.41万-1.17%-1.98%-1.82%+5.89%+19.80%+19.32%+20.04%
501997晓饭岛工业184800.00%0.000.0037.40亿17.34亿202.40万93.84万+1.76%-0.75%-0.11%+9.87%+27.98%+41.50%+25.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
139900.00%0.000.00158.08亿107.08亿1129.97万765.38万-1.34%-1.13%-2.71%-2.44%0.00%-4.18%-0.07%
21380秋川牧园
104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.48%+0.58%+1.85%-3.15%+1.65%+0.29%+1.85%
31381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万+1.12%0.00%+0.32%+4.79%+8.97%+1.93%+10.18%
41382HOB
233900.00%0.000.0017.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
51383Berg Earth
290700.00%0.000.0046.43亿23.61亿159.73万81.23万-1.02%+1.22%-0.65%-11.91%-12.83%-7.27%-14.63%
61384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.80%-0.10%-0.80%-9.30%-5.42%+8.86%-1.58%
71420Sanyo Homes
75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.45%+2.45%+2.45%-3.83%+3.72%+5.76%+1.89%
81430First-corporation
74300.00%0.000.0088.55亿44.97亿1191.74万605.25万-2.49%-2.37%-9.39%-8.16%+1.23%-4.25%+2.06%
91434JESCO控股
86100.00%0.000.0059.60亿29.97亿692.25万348.07万-4.76%-1.82%-18.47%-5.49%+9.13%+66.54%-2.60%
101439安江工务店
136100.00%0.000.0018.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
111443技研控股
20800.00%0.000.0033.77亿14.57亿1623.47万700.57万-0.48%-1.89%-6.31%-5.02%-1.89%-5.45%-0.95%
121446Candeal
61800.00%0.000.0057.02亿21.27亿922.69万344.15万+0.49%+0.65%+3.34%+5.28%+10.75%+7.85%+6.19%
131450田中建设工业
216700.00%0.000.0094.25亿19.88亿434.95万91.73万-2.39%-2.61%-0.82%+8.89%+8.24%-7.43%+7.22%
141451KHC
73500.00%0.000.0029.36亿9.96亿399.48万135.51万+0.82%+1.38%-1.21%-2.91%+2.23%+13.08%+2.08%
151514住石控股
132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
161716Dai-Ichi Cutter Kogyo
154100.00%0.000.00174.43亿107.35亿1131.95万696.63万-1.78%+2.66%+7.91%-5.69%+18.81%+17.63%+16.74%
171717明丰FW
88000.00%0.000.00102.07亿74.24亿1159.87万843.60万-0.34%-0.68%-3.61%-3.30%+9.18%+17.65%+8.64%
181723日本电技
534000.00%0.000.00425.03亿255.16亿795.94万477.82万-1.29%-4.30%-2.38%-11.74%+28.37%+32.51%+15.96%
191736OTEC
372500.00%0.000.00190.42亿97.75亿511.21万262.43万+6.28%+3.19%+1.22%-3.25%+22.33%+71.42%+19.58%
201743Koatsu工业
141100.00%0.000.0032.09亿12.69亿227.43万89.94万+1.88%+2.25%+5.69%+12.43%+21.43%+22.48%+20.70%
211757创建Ace
2900.00%0.000.0080.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
221758太洋基础工业
195900.00%0.000.0038.97亿17.23亿198.92万87.96万-2.73%-2.05%-1.31%-5.18%-1.51%-27.35%+1.61%
231764工藤建设
288000.00%0.000.0035.82亿9.35亿124.38万32.48万-1.77%-3.06%+5.57%+13.56%+19.01%+14.79%+17.79%
241768Sonec
94100.00%0.000.0068.74亿22.80亿730.54万242.26万+0.43%+1.95%+1.07%+0.11%-1.26%-2.79%-0.42%
251770藤田建设工程
127500.00%0.000.00116.78亿44.67亿915.90万350.35万-9.83%-10.84%-10.34%-9.38%+7.14%+35.78%+3.83%
261775富士古河工程建设
645000.00%0.000.00580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
271783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-13.33%-30.36%-25.00%-22.00%
281788Santo
390000.00%0.000.0024.10亿10.05亿61.80万25.76万+8.33%-1.76%-2.26%+5.26%+23.61%+21.31%+21.88%
291789ETS控股
75500.00%0.000.0048.09亿14.58亿636.89万193.05万-3.58%-5.39%+0.40%+14.57%+44.08%+17.78%+39.56%
301795Masaru
392000.00%0.000.0034.73亿16.58亿88.60万42.29万-1.13%-0.51%+6.23%+11.84%+18.43%+20.25%+16.15%
311798守谷商会
378000.00%0.000.0082.21亿23.58亿217.49万62.38万-1.69%0.00%-2.07%-4.30%+35.48%+64.35%+31.57%
321799第一建设工业
214900.00%0.000.00404.89亿193.19亿1884.10万899.00万+0.84%-3.20%+4.07%+21.62%+33.15%+45.60%+29.07%
331807佐藤渡边
175700.00%0.000.00109.24亿31.76亿621.73万180.77万-0.17%-2.71%-1.43%-3.46%+25.59%+37.80%+16.55%
341811钱高组
422000.00%0.000.00302.23亿84.51亿716.18万200.26万-2.76%-6.43%-6.74%-4.52%+7.65%+39.04%+5.50%
351822大丰建设
337500.00%0.000.00593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
361826佐田建设
72300.00%0.000.00110.74亿61.72亿1531.73万853.66万-3.21%-8.71%-7.43%-3.21%+19.11%+62.84%+14.22%
371827Nakano Corporation
50200.00%0.000.00172.52亿71.72亿3436.57万1428.78万-4.92%-3.46%-5.10%-19.16%+9.13%+35.68%+6.58%
381848富士PS
45200.00%0.000.0080.37亿37.44亿1778.01万828.31万+0.89%+1.57%+2.03%-0.66%+0.44%+3.43%0.00%
391850南海辰村建设
32800.00%0.000.0094.55亿18.63亿2882.77万568.13万0.00%0.00%-1.20%+1.23%+0.92%-1.50%-7.87%
401866北野建设
358000.00%0.000.00205.22亿75.09亿573.24万209.74万-0.14%-0.56%-0.56%+0.56%+15.86%+20.91%+12.93%
411867植木组
161400.00%0.000.00104.87亿67.46亿649.78万417.97万-1.16%-1.82%-3.64%-5.78%+11.31%+22.74%+9.50%
421897金下建设
296200.00%0.000.0063.85亿38.71亿215.57万130.68万+0.75%+1.68%-0.10%+5.60%+6.89%+5.18%+6.93%
431904大成温调
431000.00%0.000.00265.85亿126.82亿616.83万294.24万+1.06%+0.47%-3.15%-17.27%+5.12%+112.52%-5.48%
441909Nippon Dry-Chemical
257700.00%0.000.00172.69亿72.13亿670.11万279.90万+1.10%-1.42%-0.31%-4.41%-3.45%+56.94%-7.83%
451921Tomoe
80600.00%0.000.00325.23亿180.88亿4035.12万2244.18万-5.18%+0.12%+11.63%+20.30%+45.75%+79.91%+38.97%
461965Techno菱和
176300.00%0.000.00370.93亿199.99亿2103.94万1134.36万-2.92%-2.11%+1.21%-12.94%+32.26%+92.26%+25.84%
471972三晃金属工业
433500.00%0.000.00167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
481992神田通信机
241900.00%0.000.0056.68亿20.90亿234.30万86.38万+3.60%+8.14%+8.96%+9.21%+40.64%+51.19%+26.92%
491994Takahashi Curtain Wall
59300.00%0.000.0048.22亿21.31亿813.10万359.41万-1.17%-1.98%-1.82%+5.89%+19.80%+19.32%+20.04%
501997晓饭岛工业
184800.00%0.000.0037.40亿17.34亿202.40万93.84万+1.76%-0.75%-0.11%+9.87%+27.98%+41.50%+25.71%