序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan19+2+11.76%1109.46万2.19亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
23823THE WHY HOW DO COMPANY44+3+7.32%159.62万6802.56万26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
39073京极运输商事892+59+7.08%13.80万1.27亿26.45亿5.66亿296.47万63.40万-1.11%+33.73%+34.74%+35.56%+52.48%+56.22%+43.18%
49067丸运356+23+6.91%32.09万1.11亿102.83亿31.13亿2888.54万874.30万+19.06%+25.80%+30.40%+28.06%+37.98%+50.21%+34.85%
58836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
69867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
76496中北制作所4025+160+4.14%7300.002909.15万142.12亿42.37亿353.10万105.26万+5.37%+5.09%+5.50%-0.86%+34.57%+68.27%+9.52%
87647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
92139中广558+20+3.72%4.23万2384.36万37.94亿13.66亿680.00万244.72万+12.05%+12.96%+33.17%+36.43%+34.13%+39.85%+32.54%
101491中外矿业30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi337+11+3.37%3.92万1319.23万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络1332+43+3.34%8.84万1.16亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
135969LOBTEX1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
148537大光银行1743+54+3.20%7.84万1.37亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
154347Broadmedia1609+49+3.14%24.86万4.01亿117.10亿90.29亿727.78万561.13万-1.53%+0.75%+21.43%+29.24%+15.09%+23.30%+16.59%
169919关西食品市场2458+74+3.10%2.66万6518.03万1402.91亿206.93亿5707.52万841.87万+5.81%+33.88%+30.74%+61.71%+75.32%+49.88%+70.81%
174620藤仓化成524+15+2.95%14.51万7544.16万161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
187131野村工业1838+45+2.51%5000.00904.08万24.30亿10.06亿132.23万54.71万+6.00%+4.25%+16.11%+23.85%+12.76%+70.98%+30.26%
197698Iceco2477+56+2.31%5300.001290.71万48.12亿14.41亿194.28万58.16万+0.61%+7.51%+51.78%+57.47%+64.04%+51.50%+70.24%
202437Shinwa Wise控股532+12+2.31%65.12万3.54亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
218912Area Quest178+4+2.30%11.66万2062.17万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
225103昭和控股45+1+2.27%7700.0034.56万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238244近铁百货店2105+46+2.23%4.70万9843.21万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
246635大日光工程617+13+2.15%3.80万2337.67万41.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%
256018阪神内燃机工业2518+53+2.15%5600.001426.57万81.46亿31.07亿323.52万123.39万-2.59%+9.57%+31.08%-9.55%+24.41%+67.09%+24.72%
266803TEAC96+2+2.13%12.52万1190.52万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
279160Novarese289+6+2.12%4.78万1376.45万72.25亿24.75亿2500.00万856.37万+2.85%+3.96%+2.85%-3.99%-19.50%-51.02%-2.03%
288119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
293267Phil Company605+12+2.02%8.85万5304.52万32.49亿16.11亿536.98万266.29万+2.20%-3.20%-9.30%-25.86%+13.94%-32.63%-3.82%
306380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
313202大东纺织102+2+2.00%31.96万3251.11万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
322901石垣食品159+3+1.92%3.27万515.52万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
335941中西制作所2100+39+1.89%300.0062.24万131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
342743PIXEL220+4+1.85%165.04万3.49亿198.45亿145.20亿9020.45万6600.18万-4.35%0.00%-7.95%+254.84%+478.95%+400.00%+478.95%
359325PHYZ控股1003+18+1.83%2.38万2394.04万107.60亿25.97亿1072.83万258.92万-0.20%-3.09%-11.16%-15.64%-6.26%-20.84%-13.68%
364691华盛顿酒店798+14+1.79%1.73万1374.33万96.22亿55.99亿1205.82万701.69万+1.53%-0.13%+0.38%-4.20%+9.17%-9.42%+5.00%
377634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
386943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
396982Lead613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
407150岛根银行562+9+1.63%1.70万951.50万46.48亿27.09亿827.00万482.10万+1.44%+1.26%+2.74%+5.24%+9.77%+19.32%+9.13%
414224龙喜陆工业1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
425217Techno Quartz5950+90+1.54%3500.002077.70万230.07亿70.46亿386.67万118.42万-0.34%+1.19%+11.21%+12.90%+19.96%+47.83%+11.01%
433353医疗一光集团2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
447831Wellco控股135+2+1.50%3700.0049.82万33.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
457501Tiemco749+11+1.49%600.0044.80万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
463495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
473611松冈1574+22+1.42%1.93万3024.45万157.27亿81.03亿999.19万514.82万0.00%+0.38%+10.07%-0.94%+2.88%+33.05%+8.55%
483571Sotoh724+10+1.40%1.06万763.86万92.14亿42.27亿1272.64万583.83万+1.12%+2.99%+5.85%+4.78%+3.13%-8.35%+4.93%
497505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
506023大发柴油1637+22+1.36%9.76万1.59亿518.10亿263.86亿3164.92万1611.86万-4.77%-0.30%+5.68%+6.37%+72.32%+156.18%+66.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
19+2+11.76%1109.46万2.19亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
23823THE WHY HOW DO COMPANY
44+3+7.32%159.62万6802.56万26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
39073京极运输商事
892+59+7.08%13.80万1.27亿26.45亿5.66亿296.47万63.40万-1.11%+33.73%+34.74%+35.56%+52.48%+56.22%+43.18%
49067丸运
356+23+6.91%32.09万1.11亿102.83亿31.13亿2888.54万874.30万+19.06%+25.80%+30.40%+28.06%+37.98%+50.21%+34.85%
58836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
69867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
76496中北制作所
4025+160+4.14%7300.002909.15万142.12亿42.37亿353.10万105.26万+5.37%+5.09%+5.50%-0.86%+34.57%+68.27%+9.52%
87647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
92139中广
558+20+3.72%4.23万2384.36万37.94亿13.66亿680.00万244.72万+12.05%+12.96%+33.17%+36.43%+34.13%+39.85%+32.54%
101491中外矿业
30+1+3.45%19.97万596.99万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi
337+11+3.37%3.92万1319.23万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络
1332+43+3.34%8.84万1.16亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
135969LOBTEX
1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
148537大光银行
1743+54+3.20%7.84万1.37亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
154347Broadmedia
1609+49+3.14%24.86万4.01亿117.10亿90.29亿727.78万561.13万-1.53%+0.75%+21.43%+29.24%+15.09%+23.30%+16.59%
169919关西食品市场
2458+74+3.10%2.66万6518.03万1402.91亿206.93亿5707.52万841.87万+5.81%+33.88%+30.74%+61.71%+75.32%+49.88%+70.81%
174620藤仓化成
524+15+2.95%14.51万7544.16万161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
187131野村工业
1838+45+2.51%5000.00904.08万24.30亿10.06亿132.23万54.71万+6.00%+4.25%+16.11%+23.85%+12.76%+70.98%+30.26%
197698Iceco
2477+56+2.31%5300.001290.71万48.12亿14.41亿194.28万58.16万+0.61%+7.51%+51.78%+57.47%+64.04%+51.50%+70.24%
202437Shinwa Wise控股
532+12+2.31%65.12万3.54亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
218912Area Quest
178+4+2.30%11.66万2062.17万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
225103昭和控股
45+1+2.27%7700.0034.56万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238244近铁百货店
2105+46+2.23%4.70万9843.21万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
246635大日光工程
617+13+2.15%3.80万2337.67万41.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%
256018阪神内燃机工业
2518+53+2.15%5600.001426.57万81.46亿31.07亿323.52万123.39万-2.59%+9.57%+31.08%-9.55%+24.41%+67.09%+24.72%
266803TEAC
96+2+2.13%12.52万1190.52万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
279160Novarese
289+6+2.12%4.78万1376.45万72.25亿24.75亿2500.00万856.37万+2.85%+3.96%+2.85%-3.99%-19.50%-51.02%-2.03%
288119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
293267Phil Company
605+12+2.02%8.85万5304.52万32.49亿16.11亿536.98万266.29万+2.20%-3.20%-9.30%-25.86%+13.94%-32.63%-3.82%
306380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
313202大东纺织
102+2+2.00%31.96万3251.11万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
322901石垣食品
159+3+1.92%3.27万515.52万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
335941中西制作所
2100+39+1.89%300.0062.24万131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
342743PIXEL
220+4+1.85%165.04万3.49亿198.45亿145.20亿9020.45万6600.18万-4.35%0.00%-7.95%+254.84%+478.95%+400.00%+478.95%
359325PHYZ控股
1003+18+1.83%2.38万2394.04万107.60亿25.97亿1072.83万258.92万-0.20%-3.09%-11.16%-15.64%-6.26%-20.84%-13.68%
364691华盛顿酒店
798+14+1.79%1.73万1374.33万96.22亿55.99亿1205.82万701.69万+1.53%-0.13%+0.38%-4.20%+9.17%-9.42%+5.00%
377634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
386943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
396982Lead
613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
407150岛根银行
562+9+1.63%1.70万951.50万46.48亿27.09亿827.00万482.10万+1.44%+1.26%+2.74%+5.24%+9.77%+19.32%+9.13%
414224龙喜陆工业
1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
425217Techno Quartz
5950+90+1.54%3500.002077.70万230.07亿70.46亿386.67万118.42万-0.34%+1.19%+11.21%+12.90%+19.96%+47.83%+11.01%
433353医疗一光集团
2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
447831Wellco控股
135+2+1.50%3700.0049.82万33.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
457501Tiemco
749+11+1.49%600.0044.80万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
463495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
473611松冈
1574+22+1.42%1.93万3024.45万157.27亿81.03亿999.19万514.82万0.00%+0.38%+10.07%-0.94%+2.88%+33.05%+8.55%
483571Sotoh
724+10+1.40%1.06万763.86万92.14亿42.27亿1272.64万583.83万+1.12%+2.99%+5.85%+4.78%+3.13%-8.35%+4.93%
497505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
506023大发柴油
1637+22+1.36%9.76万1.59亿518.10亿263.86亿3164.92万1611.86万-4.77%-0.30%+5.68%+6.37%+72.32%+156.18%+66.19%