序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management26+4+18.18%827.01万2.05亿36.80亿26.16亿1.42亿1.01亿+23.81%+18.18%+23.81%+44.44%+44.44%+4.00%+62.50%
23683CYBERLINKS845+91+12.07%47.12万4.03亿94.41亿43.45亿1117.30万514.15万+15.75%+15.60%+16.39%-4.30%+16.71%+25.00%+10.46%
36627Tera Probe4785+405+9.25%5.85万2.73亿435.30亿163.13亿909.71万340.92万+7.17%+2.46%-6.36%-28.15%-26.95%+50.95%-27.39%
45216仓元制作所558+38+7.31%287.35万15.99亿196.10亿93.81亿3514.25万1681.22万+3.91%+36.43%+78.27%+218.86%+526.97%+357.38%+526.97%
56239那贺1745+116+7.12%6.87万1.22亿114.28亿41.52亿654.92万237.96万-2.19%+13.09%+9.20%+25.90%+74.85%+128.40%+69.58%
66469放电精密加工研究所1335+88+7.06%12.98万1.71亿142.46亿42.27亿1067.13万316.62万+10.42%+14.30%+12.56%-32.37%+146.77%+136.70%+150.94%
74222儿玉化学工业312+18+6.12%1.48万456.82万24.32亿13.90亿779.54万445.57万+1.30%-1.89%+1.96%+9.86%+18.18%-15.45%+17.74%
86769哉英电子1058+59+5.91%83.55万8.85亿112.86亿58.75亿1066.71万555.26万+15.25%+12.79%+14.25%-11.24%+26.40%+10.55%+25.50%
95982丸善3175+150+4.96%4200.001288.75万500.82亿155.49亿1577.39万489.73万+2.92%+1.76%+4.44%+12.39%+19.05%+52.64%+14.62%
109823Mammy Mart6450+280+4.54%2300.001452.80万645.00亿130.27亿999.99万201.97万+5.56%+13.36%+12.37%+33.26%+104.76%+175.17%+83.50%
116982Lead828+35+4.41%31.73万2.71亿21.40亿13.30亿258.40万160.63万+38.69%+38.00%+37.54%+31.64%+34.63%+11.44%+33.55%
129073京极运输商事1065+44+4.31%7100.00740.40万31.57亿6.75亿296.47万63.40万-1.48%-8.11%+55.93%+60.15%+77.50%+82.68%+70.95%
133236Properst198+8+4.21%15.60万3089.85万67.23亿36.58亿3395.26万1847.73万+4.21%+5.88%+0.51%-3.41%+22.98%+20.73%+17.86%
144760Alpha1644+65+4.12%2600.00421.79万13.22亿4.71亿80.41万28.67万+0.61%-9.67%-12.97%+7.87%+55.68%+51.80%+47.58%
157619田中商事830+31+3.88%1.23万1006.82万66.71亿37.22亿803.72万448.39万+2.47%+2.47%+4.93%-12.82%+10.52%+33.23%+7.79%
168920东祥730+27+3.84%4.68万3392.52万279.63亿100.66亿3830.59万1378.94万+1.96%+2.82%+2.82%-8.29%-6.29%-36.08%-12.68%
175218小原1355+50+3.83%3.26万4394.33万330.14亿89.47亿2436.45万660.27万-0.81%-0.44%+4.31%+0.97%+23.86%+8.31%+24.66%
185889日本眼镜品牌控股2652+96+3.76%11.51万3.02亿635.00亿176.94亿2394.43万667.21万+10.59%+17.92%+24.68%+29.68%+105.26%+108.65%+114.22%
197647音通28+1+3.70%9945.29万26.85亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
203267Phil Company711+25+3.64%2.46万1739.18万38.18亿18.93亿536.98万266.29万+14.13%+17.13%+19.70%-19.39%+23.65%-24.12%+13.04%
217399南星619+21+3.51%6900.00427.89万41.26亿18.82亿666.60万303.96万+4.92%+6.91%+9.36%+7.28%+12.75%+23.80%+14.42%
224286CL控股1333+45+3.49%2.26万2994.75万135.53亿53.93亿1016.71万404.61万+3.74%-1.77%-7.81%+3.41%+57.38%+50.11%+57.19%
234992北兴化学工业1550+52+3.47%4.29万6652.62万419.76亿253.57亿2708.10万1635.93万-2.27%+0.85%-3.97%+29.17%+62.30%+63.67%+44.32%
241757创建Ace30+1+3.45%4.40万127.68万82.99亿58.15亿2.77亿1.94亿+3.45%0.00%-6.25%-3.23%-14.29%-36.17%-11.76%
256946日本Avionics9000+300+3.45%6500.005852.60万300.50亿89.93亿333.89万99.93万-6.93%+10.02%+2.86%-21.53%+10.16%+67.60%+9.76%
266338Takatori3545+115+3.35%1.17万4123.20万193.56亿129.61亿546.01万365.61万+0.28%-6.22%-8.16%-16.98%-16.59%-35.78%-16.78%
276993大黑屋控股31+1+3.33%96.17万2885.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
286822大井电气1721+53+3.18%900.00151.96万22.42亿12.82亿130.26万74.47万+0.47%-3.31%-3.48%-6.97%-11.29%-31.30%-8.89%
298572Acom信贷391.0+12.0+3.17%40.92万1.59亿6125.46亿1213.01亿15.67亿3.10亿+0.26%+0.44%+0.51%-2.74%+14.33%+17.45%+10.98%
305273三谷石产6050+180+3.07%900.00535.90万1106.17亿285.70亿1828.38万472.24万+4.13%+8.62%+17.48%+4.49%+33.85%+18.40%+26.57%
316614Shikino High-Tech1902+56+3.03%5500.001036.00万84.18亿46.22亿442.58万242.99万+0.37%-1.19%-4.66%-26.39%-21.40%-45.03%-24.46%
326838多摩川控股733+21+2.95%8100.00592.40万47.60亿35.55亿649.34万485.03万+4.42%+2.23%+0.96%-11.37%+14.71%-11.15%+15.62%
336547Greens1958+53+2.78%4.93万9595.91万271.54亿159.20亿1386.84万813.09万-1.11%-4.16%-13.44%-18.01%+9.02%+56.77%+11.50%
341716Dai-Ichi Cutter Kogyo1583+42+2.73%1.18万1852.94万179.19亿110.28亿1131.95万696.63万+1.87%+6.67%+10.85%-1.68%+21.58%+20.11%+19.92%
357678Asakuma3615+95+2.70%5800.002082.05万192.08亿40.37亿531.34万111.68万+6.01%+11.75%+26.44%+55.75%+77.82%+126.50%+72.55%
362961日本调理机4100+105+2.63%1700.00709.90万45.50亿15.55亿110.98万37.94万+15.66%+15.01%+31.83%+40.89%+44.88%+66.67%+44.01%
372193Cookpad197+5+2.60%58.18万1.15亿162.54亿65.66亿8250.62万3333.19万+9.44%+4.23%+7.65%+57.60%+69.83%+8.84%+66.95%
387134UP Garage集团1153+29+2.58%3.21万3809.99万91.06亿21.64亿789.76万187.68万+13.26%+26.43%+23.32%+50.72%+52.31%+59.03%+56.66%
399696With us1587+38+2.45%1700.00262.75万143.46亿61.02亿903.98万384.49万-1.12%-1.31%+7.67%-0.56%-5.48%+50.28%-8.85%
408260井筒屋466+11+2.42%1.83万847.49万52.70亿28.54亿1130.90万612.34万+3.10%+1.97%+0.87%+25.61%+33.52%+42.07%+22.31%
415935元旦beauty工业1613+38+2.41%100.0016.13万61.04亿12.83亿378.44万79.52万-0.62%-0.92%-9.69%-15.77%-2.89%-34.00%+4.20%
427623Sunautas642+15+2.39%11.87万7894.12万20.70亿8.36亿322.46万130.16万+6.12%+10.31%+12.24%+6.47%+21.13%-8.68%+28.14%
436137小池酸素工业6010+140+2.39%2800.001683.60万252.72亿175.72亿420.51万292.38万+5.62%+5.62%+6.18%+0.50%+57.54%+115.18%+42.08%
442991Landnet1330+30+2.31%7100.00944.99万79.48亿14.21亿597.56万106.82万+6.40%+14.75%+8.75%+28.88%+31.68%+8.04%+31.03%
452721J-Holdings278+6+2.21%7800.00215.40万19.54亿7.74亿702.85万278.54万+1.46%+13.47%+17.80%-8.25%+23.01%+9.45%+20.87%
463317Flying Garden2595+55+2.17%300.0077.25万37.50亿15.44亿144.52万59.49万-1.52%+2.98%-0.50%-12.83%+5.49%+35.65%-4.60%
479051Senkon物流886+18+2.07%1600.00141.64万44.17亿22.85亿498.53万257.94万+0.80%+1.49%+2.78%+0.80%+9.79%+16.27%+8.05%
486199Seraku1191+24+2.06%1.00万1184.16万163.78亿64.06亿1375.11万537.84万+5.12%+5.12%+9.07%+5.96%-5.40%-19.85%-6.29%
496776天昇电气工业350+7+2.04%1.37万478.97万59.55亿21.88亿1701.39万625.07万-1.69%-4.11%-9.09%-18.41%-12.72%-0.57%-16.27%
508105堀田丸正50+1+2.04%1.81万90.50万28.12亿8.58亿5624.44万1716.43万+2.04%+2.04%+2.04%0.00%+4.17%-5.66%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
26+4+18.18%827.01万2.05亿36.80亿26.16亿1.42亿1.01亿+23.81%+18.18%+23.81%+44.44%+44.44%+4.00%+62.50%
23683CYBERLINKS
845+91+12.07%47.12万4.03亿94.41亿43.45亿1117.30万514.15万+15.75%+15.60%+16.39%-4.30%+16.71%+25.00%+10.46%
36627Tera Probe
4785+405+9.25%5.85万2.73亿435.30亿163.13亿909.71万340.92万+7.17%+2.46%-6.36%-28.15%-26.95%+50.95%-27.39%
45216仓元制作所
558+38+7.31%287.35万15.99亿196.10亿93.81亿3514.25万1681.22万+3.91%+36.43%+78.27%+218.86%+526.97%+357.38%+526.97%
56239那贺
1745+116+7.12%6.87万1.22亿114.28亿41.52亿654.92万237.96万-2.19%+13.09%+9.20%+25.90%+74.85%+128.40%+69.58%
66469放电精密加工研究所
1335+88+7.06%12.98万1.71亿142.46亿42.27亿1067.13万316.62万+10.42%+14.30%+12.56%-32.37%+146.77%+136.70%+150.94%
74222儿玉化学工业
312+18+6.12%1.48万456.82万24.32亿13.90亿779.54万445.57万+1.30%-1.89%+1.96%+9.86%+18.18%-15.45%+17.74%
86769哉英电子
1058+59+5.91%83.55万8.85亿112.86亿58.75亿1066.71万555.26万+15.25%+12.79%+14.25%-11.24%+26.40%+10.55%+25.50%
95982丸善
3175+150+4.96%4200.001288.75万500.82亿155.49亿1577.39万489.73万+2.92%+1.76%+4.44%+12.39%+19.05%+52.64%+14.62%
109823Mammy Mart
6450+280+4.54%2300.001452.80万645.00亿130.27亿999.99万201.97万+5.56%+13.36%+12.37%+33.26%+104.76%+175.17%+83.50%
116982Lead
828+35+4.41%31.73万2.71亿21.40亿13.30亿258.40万160.63万+38.69%+38.00%+37.54%+31.64%+34.63%+11.44%+33.55%
129073京极运输商事
1065+44+4.31%7100.00740.40万31.57亿6.75亿296.47万63.40万-1.48%-8.11%+55.93%+60.15%+77.50%+82.68%+70.95%
133236Properst
198+8+4.21%15.60万3089.85万67.23亿36.58亿3395.26万1847.73万+4.21%+5.88%+0.51%-3.41%+22.98%+20.73%+17.86%
144760Alpha
1644+65+4.12%2600.00421.79万13.22亿4.71亿80.41万28.67万+0.61%-9.67%-12.97%+7.87%+55.68%+51.80%+47.58%
157619田中商事
830+31+3.88%1.23万1006.82万66.71亿37.22亿803.72万448.39万+2.47%+2.47%+4.93%-12.82%+10.52%+33.23%+7.79%
168920东祥
730+27+3.84%4.68万3392.52万279.63亿100.66亿3830.59万1378.94万+1.96%+2.82%+2.82%-8.29%-6.29%-36.08%-12.68%
175218小原
1355+50+3.83%3.26万4394.33万330.14亿89.47亿2436.45万660.27万-0.81%-0.44%+4.31%+0.97%+23.86%+8.31%+24.66%
185889日本眼镜品牌控股
2652+96+3.76%11.51万3.02亿635.00亿176.94亿2394.43万667.21万+10.59%+17.92%+24.68%+29.68%+105.26%+108.65%+114.22%
197647音通
28+1+3.70%9945.29万26.85亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
203267Phil Company
711+25+3.64%2.46万1739.18万38.18亿18.93亿536.98万266.29万+14.13%+17.13%+19.70%-19.39%+23.65%-24.12%+13.04%
217399南星
619+21+3.51%6900.00427.89万41.26亿18.82亿666.60万303.96万+4.92%+6.91%+9.36%+7.28%+12.75%+23.80%+14.42%
224286CL控股
1333+45+3.49%2.26万2994.75万135.53亿53.93亿1016.71万404.61万+3.74%-1.77%-7.81%+3.41%+57.38%+50.11%+57.19%
234992北兴化学工业
1550+52+3.47%4.29万6652.62万419.76亿253.57亿2708.10万1635.93万-2.27%+0.85%-3.97%+29.17%+62.30%+63.67%+44.32%
241757创建Ace
30+1+3.45%4.40万127.68万82.99亿58.15亿2.77亿1.94亿+3.45%0.00%-6.25%-3.23%-14.29%-36.17%-11.76%
256946日本Avionics
9000+300+3.45%6500.005852.60万300.50亿89.93亿333.89万99.93万-6.93%+10.02%+2.86%-21.53%+10.16%+67.60%+9.76%
266338Takatori
3545+115+3.35%1.17万4123.20万193.56亿129.61亿546.01万365.61万+0.28%-6.22%-8.16%-16.98%-16.59%-35.78%-16.78%
276993大黑屋控股
31+1+3.33%96.17万2885.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
286822大井电气
1721+53+3.18%900.00151.96万22.42亿12.82亿130.26万74.47万+0.47%-3.31%-3.48%-6.97%-11.29%-31.30%-8.89%
298572Acom信贷
391.0+12.0+3.17%40.92万1.59亿6125.46亿1213.01亿15.67亿3.10亿+0.26%+0.44%+0.51%-2.74%+14.33%+17.45%+10.98%
305273三谷石产
6050+180+3.07%900.00535.90万1106.17亿285.70亿1828.38万472.24万+4.13%+8.62%+17.48%+4.49%+33.85%+18.40%+26.57%
316614Shikino High-Tech
1902+56+3.03%5500.001036.00万84.18亿46.22亿442.58万242.99万+0.37%-1.19%-4.66%-26.39%-21.40%-45.03%-24.46%
326838多摩川控股
733+21+2.95%8100.00592.40万47.60亿35.55亿649.34万485.03万+4.42%+2.23%+0.96%-11.37%+14.71%-11.15%+15.62%
336547Greens
1958+53+2.78%4.93万9595.91万271.54亿159.20亿1386.84万813.09万-1.11%-4.16%-13.44%-18.01%+9.02%+56.77%+11.50%
341716Dai-Ichi Cutter Kogyo
1583+42+2.73%1.18万1852.94万179.19亿110.28亿1131.95万696.63万+1.87%+6.67%+10.85%-1.68%+21.58%+20.11%+19.92%
357678Asakuma
3615+95+2.70%5800.002082.05万192.08亿40.37亿531.34万111.68万+6.01%+11.75%+26.44%+55.75%+77.82%+126.50%+72.55%
362961日本调理机
4100+105+2.63%1700.00709.90万45.50亿15.55亿110.98万37.94万+15.66%+15.01%+31.83%+40.89%+44.88%+66.67%+44.01%
372193Cookpad
197+5+2.60%58.18万1.15亿162.54亿65.66亿8250.62万3333.19万+9.44%+4.23%+7.65%+57.60%+69.83%+8.84%+66.95%
387134UP Garage集团
1153+29+2.58%3.21万3809.99万91.06亿21.64亿789.76万187.68万+13.26%+26.43%+23.32%+50.72%+52.31%+59.03%+56.66%
399696With us
1587+38+2.45%1700.00262.75万143.46亿61.02亿903.98万384.49万-1.12%-1.31%+7.67%-0.56%-5.48%+50.28%-8.85%
408260井筒屋
466+11+2.42%1.83万847.49万52.70亿28.54亿1130.90万612.34万+3.10%+1.97%+0.87%+25.61%+33.52%+42.07%+22.31%
415935元旦beauty工业
1613+38+2.41%100.0016.13万61.04亿12.83亿378.44万79.52万-0.62%-0.92%-9.69%-15.77%-2.89%-34.00%+4.20%
427623Sunautas
642+15+2.39%11.87万7894.12万20.70亿8.36亿322.46万130.16万+6.12%+10.31%+12.24%+6.47%+21.13%-8.68%+28.14%
436137小池酸素工业
6010+140+2.39%2800.001683.60万252.72亿175.72亿420.51万292.38万+5.62%+5.62%+6.18%+0.50%+57.54%+115.18%+42.08%
442991Landnet
1330+30+2.31%7100.00944.99万79.48亿14.21亿597.56万106.82万+6.40%+14.75%+8.75%+28.88%+31.68%+8.04%+31.03%
452721J-Holdings
278+6+2.21%7800.00215.40万19.54亿7.74亿702.85万278.54万+1.46%+13.47%+17.80%-8.25%+23.01%+9.45%+20.87%
463317Flying Garden
2595+55+2.17%300.0077.25万37.50亿15.44亿144.52万59.49万-1.52%+2.98%-0.50%-12.83%+5.49%+35.65%-4.60%
479051Senkon物流
886+18+2.07%1600.00141.64万44.17亿22.85亿498.53万257.94万+0.80%+1.49%+2.78%+0.80%+9.79%+16.27%+8.05%
486199Seraku
1191+24+2.06%1.00万1184.16万163.78亿64.06亿1375.11万537.84万+5.12%+5.12%+9.07%+5.96%-5.40%-19.85%-6.29%
496776天昇电气工业
350+7+2.04%1.37万478.97万59.55亿21.88亿1701.39万625.07万-1.69%-4.11%-9.09%-18.41%-12.72%-0.57%-16.27%
508105堀田丸正
50+1+2.04%1.81万90.50万28.12亿8.58亿5624.44万1716.43万+2.04%+2.04%+2.04%0.00%+4.17%-5.66%+4.17%