序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%3433.70万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
23205大同利美特827+47+6.03%14.56万1.17亿222.69亿88.24亿2692.75万1066.98万+21.44%+27.23%+34.04%+12.06%+92.33%+216.86%+96.44%
38107Kimuratan18+1+5.88%13.23万224.93万43.16亿19.19亿2.40亿1.07亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%
45612日本铸铁管1617+82+5.34%1.36万2172.89万51.96亿25.97亿321.31万160.63万+4.59%+10.98%+15.34%+36.46%+53.71%+57.14%+54.29%
53997Trade Works1010+47+4.88%8.94万9495.57万33.37亿14.51亿330.35万143.66万+26.73%+30.32%+26.41%+14.77%+6.54%+8.49%+5.21%
64761SAKURA KCS1695+74+4.57%3.41万5697.45万189.83亿46.02亿1119.92万271.52万+3.35%-1.85%-18.31%+75.83%+94.16%+107.21%+91.74%
76547Greens1922+81+4.40%4.92万9311.93万266.55亿156.28亿1386.84万813.09万+0.42%-6.06%-9.72%-23.79%+9.83%+63.16%+9.45%
89890Makiya1069+44+4.29%8500.00894.03万106.72亿35.81亿998.33万335.00万+6.47%+7.55%+7.76%-4.72%+4.80%+46.84%+4.80%
99078S Line集团1519+59+4.04%14.15万2.09亿164.83亿129.24亿1085.12万850.82万+3.90%+3.12%-2.00%+62.63%+75.61%+88.70%+72.61%
103682Encourage Technologies654+24+3.81%1.71万1104.16万43.56亿18.08亿666.04万276.53万+5.83%+6.69%+7.21%+1.55%+25.29%+26.01%+17.20%
117134UP Garage集团1200+43+3.72%9700.001146.86万94.77亿22.52亿789.76万187.68万+11.01%+17.65%+33.63%+53.85%+63.71%+67.60%+63.04%
121775富士古河工程建设7070+250+3.67%1700.001182.90万635.79亿130.53亿899.27万184.62万+7.77%+14.03%+15.71%+15.90%+49.63%+92.12%+47.45%
133772Wealth Management1130+38+3.48%2.40万2686.34万216.72亿80.13亿1917.85万709.13万+5.71%+5.90%+17.46%+9.39%+11.33%-27.28%+19.07%
146469放电精密加工研究所1253+42+3.47%2.41万2994.31万133.71亿39.67亿1067.13万316.62万-2.03%+12.88%+11.28%-25.73%+134.21%+119.82%+135.53%
151798守谷商会3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
166324哈默纳科机械4460+140+3.24%13.68万6.10亿4235.94亿2199.13亿9497.63万4930.78万+0.34%+5.06%+11.78%+9.31%+6.70%-5.81%+7.21%
174955AGRO-KANESHO1237+37+3.08%1200.00146.61万148.08亿63.59亿1197.11万514.08万+3.34%+5.10%+10.25%+0.41%-21.41%-26.46%-19.62%
184237Fujipream399+11+2.84%5.82万2324.00万114.01亿27.44亿2857.48万687.62万+4.72%+9.92%+6.97%-4.32%+14.66%-1.97%+13.35%
193358Y.S.食品444+12+2.78%6000.00268.56万27.27亿9.90亿614.21万223.04万+3.26%+6.73%+1.14%-19.86%+24.72%-22.11%+9.63%
203791IG Port1117+30+2.76%8.39万9315.63万213.68亿91.73亿1913.01万821.22万-2.79%+1.55%+5.01%-31.58%-8.35%+35.39%-4.53%
216960福田电子6720+180+2.75%1.00万6609.30万1937.06亿1818.54亿2882.52万2706.16万+12.56%+10.53%+6.16%-0.74%-7.69%+46.09%-8.82%
227610Tay Two118+3+2.61%24.06万2801.10万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
237161Jimoto控股365+9+2.53%1.60万580.06万97.60亿47.98亿2674.04万1314.44万+1.39%-8.06%-3.69%-40.46%-32.16%-4.70%-33.88%
247214GMB1524+37+2.49%7.04万1.08亿80.73亿45.90亿529.73万301.20万+11.08%+12.89%+18.05%+29.70%+32.87%-28.45%+31.61%
255210日本山村硝子1701+41+2.47%1.98万3344.77万173.69亿136.25亿1021.12万801.02万+2.97%+0.24%-1.33%+2.97%+26.56%+52.42%+21.41%
262667ImageONE336+8+2.44%2.06万685.45万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
273683CYBERLINKS840+20+2.44%1.88万1573.14万93.85亿43.19亿1117.30万514.15万+9.38%+15.86%+16.34%-4.22%+13.51%+22.99%+9.80%
281811钱高组4305+100+2.38%9800.004190.95万308.32亿86.21亿716.18万200.26万+1.18%0.00%-2.27%-3.04%+11.10%+40.46%+7.63%
294439东名2492+57+2.34%3000.00746.62万185.44亿20.84亿744.16万83.63万+5.01%+6.31%+5.59%+5.64%+44.97%-0.91%+37.07%
302415HUMAN控股1408+32+2.33%38.02万5.29亿146.12亿36.22亿1037.80万257.24万-8.33%-2.76%+0.07%+5.07%+15.03%+41.79%+14.94%
316322泰克米纳2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
327985内朋1750+39+2.28%300.0052.40万16.76亿9.01亿95.75万51.46万-2.67%-4.21%0.00%-2.83%+19.54%+22.46%+21.11%
331712Daiseki Eco Solution1018+22+2.21%4.41万4468.23万170.83亿68.37亿1678.13万671.57万+3.77%+4.62%+3.25%-0.49%-6.35%-2.58%-6.26%
345277Spancrete236+5+2.16%3300.0077.24万17.52亿4.67亿742.46万198.08万+0.85%+1.29%+2.61%-12.92%-7.81%+2.61%-8.88%
358596九州租赁服务1062+22+2.12%1.07万1127.82万239.58亿84.21亿2255.96万792.93万+1.05%-1.85%-5.60%-26.66%-1.30%+21.23%+4.63%
367879Noda1073+22+2.09%3900.00415.00万167.98亿94.79亿1565.56万883.45万-0.19%+2.39%-3.51%-9.22%-7.82%-9.22%-9.68%
372984Yamaichi Uniheim Real Estate883+18+2.08%1.32万1156.12万75.11亿22.59亿850.63万255.88万+4.50%+4.13%+3.76%-14.44%-5.16%-1.23%-7.92%
386734Newtech1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%
398927明丰ENTERPRISE398+8+2.05%4.80万1894.66万117.38亿38.13亿2949.27万957.99万+12.43%+10.25%+17.75%+21.34%+73.80%+59.20%+61.79%
401514住石控股1326+26+2.00%29.64万3.91亿682.08亿252.98亿5143.89万1907.82万-2.14%-2.21%-9.18%-20.55%+27.01%+260.33%+21.10%
412820Yamami3385+65+1.96%1.11万3710.40万235.84亿107.60亿696.72万317.89万0.00%+9.19%+12.65%-11.39%-0.44%+148.90%-4.11%
429726KNT-CT控股1371+26+1.93%1.96万2669.67万374.57亿119.07亿2732.07万868.50万+2.01%+2.47%+5.79%-0.72%+7.95%0.00%+6.78%
433758Aeria317+6+1.93%3.71万1162.01万70.61亿44.70亿2227.32万1410.05万+3.93%+10.45%-5.37%-10.70%+4.97%-21.34%+6.02%
449978文教堂集团控股54+1+1.89%36.12万1892.78万23.16亿17.28亿4288.43万3199.40万+8.00%+31.71%+42.11%+45.95%+58.82%+38.46%+68.75%
459115明海集团705+13+1.88%1.76万1234.99万238.01亿121.52亿3376.08万1723.68万-0.84%-2.35%-2.89%-9.85%-9.27%+26.80%-7.60%
463010Polaris控股218+4+1.87%6.15万1331.13万270.61亿59.35亿1.24亿2722.57万+1.87%-3.11%+0.46%-11.38%+35.40%+124.74%+32.12%
473770Zappallas437+8+1.86%6400.00278.19万52.44亿10.07亿1200.10万230.47万0.00%+1.16%+3.80%-10.27%-7.81%+25.57%-8.39%
488871Goldcrest房地产2723+48+1.79%3100.00841.93万904.99亿272.86亿3323.52万1002.07万+1.91%+4.85%+15.19%+7.33%+23.44%+52.46%+23.21%
497938丽格2749+48+1.78%900.00244.05万87.82亿54.66亿319.48万198.84万+12.07%+14.49%+10.53%+10.94%+33.77%+43.93%+32.80%
505891魁力屋2407+42+1.78%5500.001316.14万132.14亿33.44亿549.00万138.92万+5.94%+5.90%+6.74%-27.93%+32.18%+32.11%+9.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%3433.70万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
23205大同利美特
827+47+6.03%14.56万1.17亿222.69亿88.24亿2692.75万1066.98万+21.44%+27.23%+34.04%+12.06%+92.33%+216.86%+96.44%
38107Kimuratan
18+1+5.88%13.23万224.93万43.16亿19.19亿2.40亿1.07亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%
45612日本铸铁管
1617+82+5.34%1.36万2172.89万51.96亿25.97亿321.31万160.63万+4.59%+10.98%+15.34%+36.46%+53.71%+57.14%+54.29%
53997Trade Works
1010+47+4.88%8.94万9495.57万33.37亿14.51亿330.35万143.66万+26.73%+30.32%+26.41%+14.77%+6.54%+8.49%+5.21%
64761SAKURA KCS
1695+74+4.57%3.41万5697.45万189.83亿46.02亿1119.92万271.52万+3.35%-1.85%-18.31%+75.83%+94.16%+107.21%+91.74%
76547Greens
1922+81+4.40%4.92万9311.93万266.55亿156.28亿1386.84万813.09万+0.42%-6.06%-9.72%-23.79%+9.83%+63.16%+9.45%
89890Makiya
1069+44+4.29%8500.00894.03万106.72亿35.81亿998.33万335.00万+6.47%+7.55%+7.76%-4.72%+4.80%+46.84%+4.80%
99078S Line集团
1519+59+4.04%14.15万2.09亿164.83亿129.24亿1085.12万850.82万+3.90%+3.12%-2.00%+62.63%+75.61%+88.70%+72.61%
103682Encourage Technologies
654+24+3.81%1.71万1104.16万43.56亿18.08亿666.04万276.53万+5.83%+6.69%+7.21%+1.55%+25.29%+26.01%+17.20%
117134UP Garage集团
1200+43+3.72%9700.001146.86万94.77亿22.52亿789.76万187.68万+11.01%+17.65%+33.63%+53.85%+63.71%+67.60%+63.04%
121775富士古河工程建设
7070+250+3.67%1700.001182.90万635.79亿130.53亿899.27万184.62万+7.77%+14.03%+15.71%+15.90%+49.63%+92.12%+47.45%
133772Wealth Management
1130+38+3.48%2.40万2686.34万216.72亿80.13亿1917.85万709.13万+5.71%+5.90%+17.46%+9.39%+11.33%-27.28%+19.07%
146469放电精密加工研究所
1253+42+3.47%2.41万2994.31万133.71亿39.67亿1067.13万316.62万-2.03%+12.88%+11.28%-25.73%+134.21%+119.82%+135.53%
151798守谷商会
3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
166324哈默纳科机械
4460+140+3.24%13.68万6.10亿4235.94亿2199.13亿9497.63万4930.78万+0.34%+5.06%+11.78%+9.31%+6.70%-5.81%+7.21%
174955AGRO-KANESHO
1237+37+3.08%1200.00146.61万148.08亿63.59亿1197.11万514.08万+3.34%+5.10%+10.25%+0.41%-21.41%-26.46%-19.62%
184237Fujipream
399+11+2.84%5.82万2324.00万114.01亿27.44亿2857.48万687.62万+4.72%+9.92%+6.97%-4.32%+14.66%-1.97%+13.35%
193358Y.S.食品
444+12+2.78%6000.00268.56万27.27亿9.90亿614.21万223.04万+3.26%+6.73%+1.14%-19.86%+24.72%-22.11%+9.63%
203791IG Port
1117+30+2.76%8.39万9315.63万213.68亿91.73亿1913.01万821.22万-2.79%+1.55%+5.01%-31.58%-8.35%+35.39%-4.53%
216960福田电子
6720+180+2.75%1.00万6609.30万1937.06亿1818.54亿2882.52万2706.16万+12.56%+10.53%+6.16%-0.74%-7.69%+46.09%-8.82%
227610Tay Two
118+3+2.61%24.06万2801.10万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
237161Jimoto控股
365+9+2.53%1.60万580.06万97.60亿47.98亿2674.04万1314.44万+1.39%-8.06%-3.69%-40.46%-32.16%-4.70%-33.88%
247214GMB
1524+37+2.49%7.04万1.08亿80.73亿45.90亿529.73万301.20万+11.08%+12.89%+18.05%+29.70%+32.87%-28.45%+31.61%
255210日本山村硝子
1701+41+2.47%1.98万3344.77万173.69亿136.25亿1021.12万801.02万+2.97%+0.24%-1.33%+2.97%+26.56%+52.42%+21.41%
262667ImageONE
336+8+2.44%2.06万685.45万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
273683CYBERLINKS
840+20+2.44%1.88万1573.14万93.85亿43.19亿1117.30万514.15万+9.38%+15.86%+16.34%-4.22%+13.51%+22.99%+9.80%
281811钱高组
4305+100+2.38%9800.004190.95万308.32亿86.21亿716.18万200.26万+1.18%0.00%-2.27%-3.04%+11.10%+40.46%+7.63%
294439东名
2492+57+2.34%3000.00746.62万185.44亿20.84亿744.16万83.63万+5.01%+6.31%+5.59%+5.64%+44.97%-0.91%+37.07%
302415HUMAN控股
1408+32+2.33%38.02万5.29亿146.12亿36.22亿1037.80万257.24万-8.33%-2.76%+0.07%+5.07%+15.03%+41.79%+14.94%
316322泰克米纳
2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
327985内朋
1750+39+2.28%300.0052.40万16.76亿9.01亿95.75万51.46万-2.67%-4.21%0.00%-2.83%+19.54%+22.46%+21.11%
331712Daiseki Eco Solution
1018+22+2.21%4.41万4468.23万170.83亿68.37亿1678.13万671.57万+3.77%+4.62%+3.25%-0.49%-6.35%-2.58%-6.26%
345277Spancrete
236+5+2.16%3300.0077.24万17.52亿4.67亿742.46万198.08万+0.85%+1.29%+2.61%-12.92%-7.81%+2.61%-8.88%
358596九州租赁服务
1062+22+2.12%1.07万1127.82万239.58亿84.21亿2255.96万792.93万+1.05%-1.85%-5.60%-26.66%-1.30%+21.23%+4.63%
367879Noda
1073+22+2.09%3900.00415.00万167.98亿94.79亿1565.56万883.45万-0.19%+2.39%-3.51%-9.22%-7.82%-9.22%-9.68%
372984Yamaichi Uniheim Real Estate
883+18+2.08%1.32万1156.12万75.11亿22.59亿850.63万255.88万+4.50%+4.13%+3.76%-14.44%-5.16%-1.23%-7.92%
386734Newtech
1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%
398927明丰ENTERPRISE
398+8+2.05%4.80万1894.66万117.38亿38.13亿2949.27万957.99万+12.43%+10.25%+17.75%+21.34%+73.80%+59.20%+61.79%
401514住石控股
1326+26+2.00%29.64万3.91亿682.08亿252.98亿5143.89万1907.82万-2.14%-2.21%-9.18%-20.55%+27.01%+260.33%+21.10%
412820Yamami
3385+65+1.96%1.11万3710.40万235.84亿107.60亿696.72万317.89万0.00%+9.19%+12.65%-11.39%-0.44%+148.90%-4.11%
429726KNT-CT控股
1371+26+1.93%1.96万2669.67万374.57亿119.07亿2732.07万868.50万+2.01%+2.47%+5.79%-0.72%+7.95%0.00%+6.78%
433758Aeria
317+6+1.93%3.71万1162.01万70.61亿44.70亿2227.32万1410.05万+3.93%+10.45%-5.37%-10.70%+4.97%-21.34%+6.02%
449978文教堂集团控股
54+1+1.89%36.12万1892.78万23.16亿17.28亿4288.43万3199.40万+8.00%+31.71%+42.11%+45.95%+58.82%+38.46%+68.75%
459115明海集团
705+13+1.88%1.76万1234.99万238.01亿121.52亿3376.08万1723.68万-0.84%-2.35%-2.89%-9.85%-9.27%+26.80%-7.60%
463010Polaris控股
218+4+1.87%6.15万1331.13万270.61亿59.35亿1.24亿2722.57万+1.87%-3.11%+0.46%-11.38%+35.40%+124.74%+32.12%
473770Zappallas
437+8+1.86%6400.00278.19万52.44亿10.07亿1200.10万230.47万0.00%+1.16%+3.80%-10.27%-7.81%+25.57%-8.39%
488871Goldcrest房地产
2723+48+1.79%3100.00841.93万904.99亿272.86亿3323.52万1002.07万+1.91%+4.85%+15.19%+7.33%+23.44%+52.46%+23.21%
497938丽格
2749+48+1.78%900.00244.05万87.82亿54.66亿319.48万198.84万+12.07%+14.49%+10.53%+10.94%+33.77%+43.93%+32.80%
505891魁力屋
2407+42+1.78%5500.001316.14万132.14亿33.44亿549.00万138.92万+5.94%+5.90%+6.74%-27.93%+32.18%+32.11%+9.71%