序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management26+4+18.18%1463.78万3.65亿36.80亿26.16亿1.42亿1.01亿+23.81%+18.18%+23.81%+44.44%+44.44%+4.00%+62.50%
26769哉英电子1149+150+15.02%221.69万24.39亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
36627Tera Probe4870+490+11.19%18.48万8.82亿443.03亿166.03亿909.71万340.92万+9.07%+4.28%-4.70%-26.88%-25.65%+53.63%-26.10%
43236Properst209+19+10.00%62.07万1.26亿70.96亿38.62亿3395.26万1847.73万+10.00%+11.76%+6.09%+1.95%+29.81%+27.44%+24.40%
53683CYBERLINKS817+63+8.36%97.64万8.27亿91.28亿42.01亿1117.30万514.15万+11.92%+11.76%+12.53%-7.47%+12.85%+20.86%+6.80%
64222儿玉化学工业317+23+7.82%15.65万4996.24万24.71亿14.12亿779.54万445.57万+2.92%-0.31%+3.59%+11.62%+20.08%-14.09%+19.62%
76469放电精密加工研究所1339+92+7.38%31.03万4.16亿142.89亿42.39亿1067.13万316.62万+10.75%+14.64%+12.90%-32.17%+147.50%+137.41%+151.69%
85218小原1398+93+7.13%11.84万1.63亿340.62亿92.31亿2436.45万660.27万+2.34%+2.72%+7.62%+4.17%+27.79%+11.75%+28.61%
96063日本威马捷救援750+48+6.84%9000.00648.18万18.89亿10.91亿251.92万145.47万+5.93%+6.23%+5.93%-2.60%-12.79%-16.67%-7.18%
102139中广518+32+6.58%3.23万1627.50万35.22亿12.68亿680.00万244.72万+6.37%-9.44%+2.57%+23.33%+26.65%+27.90%+23.04%
116239那贺1730+101+6.20%10.96万1.94亿113.30亿41.17亿654.92万237.96万-3.03%+12.12%+8.26%+24.82%+73.35%+126.44%+68.12%
125216仓元制作所552+32+6.15%427.44万23.80亿193.99亿92.80亿3514.25万1681.22万+2.79%+34.96%+76.36%+215.43%+520.22%+352.46%+520.22%
135889日本眼镜品牌控股2710+154+6.03%36.81万9.88亿648.89亿180.81亿2394.43万667.21万+13.01%+20.50%+27.41%+32.52%+109.75%+113.22%+118.90%
148107Kimuratan18+1+5.88%32.49万562.94万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
154760Alpha1668+89+5.64%4.03万6907.21万13.41亿4.78亿80.41万28.67万+2.08%-8.35%-11.70%+9.45%+57.95%+54.02%+49.73%
166338Takatori3620+190+5.54%4.30万1.54亿197.66亿132.35亿546.01万365.61万+2.40%-4.23%-6.22%-15.22%-14.82%-34.42%-15.02%
174286CL控股1357+69+5.36%4.38万5847.87万137.97亿54.90亿1016.71万404.61万+5.60%0.00%-6.15%+5.28%+60.21%+52.82%+60.02%
183267Phil Company721+35+5.10%4.85万3444.34万38.72亿19.20亿536.98万266.29万+15.73%+18.78%+21.38%-18.25%+25.39%-23.05%+14.63%
195982丸善3175+150+4.96%5100.001569.35万500.82亿155.49亿1577.39万489.73万+2.92%+1.76%+4.44%+12.39%+19.05%+52.64%+14.62%
207399南星627+29+4.85%7600.00471.78万41.80亿19.06亿666.60万303.96万+6.27%+8.29%+10.78%+8.67%+14.21%+25.40%+15.90%
216547Greens1991+86+4.51%10.40万2.04亿276.12亿161.89亿1386.84万813.09万+0.56%-2.55%-11.98%-16.62%+10.86%+59.41%+13.38%
223489FaithNetwork1786+76+4.44%9.26万1.61亿176.33亿81.67亿987.28万457.30万+7.85%+9.57%-7.46%+12.40%+30.27%+31.91%+22.25%
233920IBC477+20+4.38%1.57万735.51万26.38亿11.99亿552.94万251.28万+1.71%+2.14%+1.92%+6.71%+3.25%-25.12%+8.16%
249823Mammy Mart6430+260+4.21%4800.003062.20万643.00亿129.87亿999.99万201.97万+5.24%+13.01%+12.02%+32.85%+104.13%+174.32%+82.93%
259632Subaru兴业2637+106+4.19%9600.002514.41万339.78亿149.92亿1288.50万568.53万+0.96%-3.41%-6.09%-1.60%-1.75%+39.38%-11.86%
267678Asakuma3665+145+4.12%1.19万4310.30万194.74亿40.93亿531.34万111.68万+7.48%+13.29%+28.19%+57.91%+80.28%+129.64%+74.94%
276946日本Avionics9050+350+4.02%1.21万1.09亿302.17亿90.43亿333.89万99.93万-6.41%+10.64%+3.43%-21.10%+10.77%+68.53%+10.37%
287692Earth Infinity104+4+4.00%71.84万7522.45万114.54亿48.92亿1.10亿4704.24万-3.70%-6.31%-3.70%-30.20%+46.48%-57.20%+38.67%
297462CAPITA392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
303562No.11034+39+3.92%3.64万3715.52万66.73亿28.74亿645.34万277.97万+4.23%+3.40%+4.02%+9.30%+8.05%-16.41%+9.19%
313264Ascot162+6+3.85%30.98万4999.33万210.44亿24.89亿1.30亿1536.23万+7.28%+15.71%+18.25%+32.79%+23.66%+8.00%+28.57%
322813和弘食品6790+250+3.82%3.05万2.04亿169.08亿72.30亿249.01万106.48万+12.98%+30.83%+23.23%+79.63%+198.72%+184.10%+179.77%
338920东祥729+26+3.70%11.45万8348.66万279.25亿100.52亿3830.59万1378.94万+1.82%+2.68%+2.68%-8.42%-6.42%-36.16%-12.80%
342788Apple International571+20+3.63%12.80万7220.77万73.32亿41.35亿1284.11万724.12万+4.58%+6.13%+9.60%+47.93%+32.79%+93.56%+39.95%
357578Nichiryoku204+7+3.55%8.34万1663.98万32.68亿25.86亿1602.03万1267.52万+2.51%+2.00%-9.73%-40.87%-58.11%+36.91%-49.25%
363648AGS1031+35+3.51%2.23万2281.75万174.82亿63.72亿1695.64万618.01万+1.68%+2.08%+1.38%+14.17%+29.52%+43.79%+23.77%
376838多摩川控股737+25+3.51%2.67万1965.55万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
385952Amatei149+5+3.47%24.49万3565.84万17.66亿9.07亿1185.30万608.60万+4.93%+4.93%+4.20%+2.76%+11.19%+19.20%+8.76%
396227艾美柯技术2575+85+3.41%8.37万2.10亿158.08亿94.20亿613.89万365.84万-5.44%-7.14%-6.50%-40.94%-48.81%+27.48%-59.13%
404439东名2469+81+3.39%1.23万2993.15万183.73亿20.65亿744.16万83.63万+4.13%-3.06%+5.06%+4.13%+37.63%+3.09%+35.81%
419691RYOMO SYSTEMS2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
422304CSS控股873+28+3.31%1.77万1524.56万43.60亿10.97亿499.46万125.67万+3.93%+2.83%+0.34%+17.81%+24.71%-19.02%+28.57%
434992北兴化学工业1547+49+3.27%7.46万1.16亿418.94亿253.08亿2708.10万1635.93万-2.46%+0.65%-4.15%+28.92%+61.99%+63.36%+44.04%
448166Taka-Q96+3+3.23%19.01万1809.55万23.39亿23.37亿2436.51万2434.39万+3.23%+3.23%+4.35%+41.18%+21.52%+29.73%+20.00%
455998Advanex1149+35+3.14%4000.00454.72万47.18亿16.84亿410.66万146.58万+6.88%+4.93%+3.23%-14.32%+25.16%+16.53%+29.10%
466678Techno Medica1837+55+3.09%6600.001197.23万126.99亿79.59亿691.30万433.25万+2.51%+0.22%+2.91%+3.49%-18.39%-3.87%-16.95%
475273三谷石产6050+180+3.07%7200.004393.40万1106.17亿285.70亿1828.38万472.24万+4.13%+8.62%+17.48%+4.49%+33.85%+18.40%+26.57%
489425ReYuu Japan348+10+2.96%24.10万8485.20万19.45亿7.43亿558.94万213.62万+2.65%+0.29%-4.66%-23.85%-26.74%+30.83%-17.34%
492345Kushim244+7+2.95%10.27万2502.03万43.23亿35.88亿1771.81万1470.38万-4.69%-3.56%-3.17%-18.39%+0.41%-38.85%+11.42%
503928Mynet350+10+2.94%3.09万1065.18万29.48亿19.87亿842.27万567.71万+3.24%+1.16%+1.16%-4.11%+23.67%+8.36%+23.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
26+4+18.18%1463.78万3.65亿36.80亿26.16亿1.42亿1.01亿+23.81%+18.18%+23.81%+44.44%+44.44%+4.00%+62.50%
26769哉英电子
1149+150+15.02%221.69万24.39亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
36627Tera Probe
4870+490+11.19%18.48万8.82亿443.03亿166.03亿909.71万340.92万+9.07%+4.28%-4.70%-26.88%-25.65%+53.63%-26.10%
43236Properst
209+19+10.00%62.07万1.26亿70.96亿38.62亿3395.26万1847.73万+10.00%+11.76%+6.09%+1.95%+29.81%+27.44%+24.40%
53683CYBERLINKS
817+63+8.36%97.64万8.27亿91.28亿42.01亿1117.30万514.15万+11.92%+11.76%+12.53%-7.47%+12.85%+20.86%+6.80%
64222儿玉化学工业
317+23+7.82%15.65万4996.24万24.71亿14.12亿779.54万445.57万+2.92%-0.31%+3.59%+11.62%+20.08%-14.09%+19.62%
76469放电精密加工研究所
1339+92+7.38%31.03万4.16亿142.89亿42.39亿1067.13万316.62万+10.75%+14.64%+12.90%-32.17%+147.50%+137.41%+151.69%
85218小原
1398+93+7.13%11.84万1.63亿340.62亿92.31亿2436.45万660.27万+2.34%+2.72%+7.62%+4.17%+27.79%+11.75%+28.61%
96063日本威马捷救援
750+48+6.84%9000.00648.18万18.89亿10.91亿251.92万145.47万+5.93%+6.23%+5.93%-2.60%-12.79%-16.67%-7.18%
102139中广
518+32+6.58%3.23万1627.50万35.22亿12.68亿680.00万244.72万+6.37%-9.44%+2.57%+23.33%+26.65%+27.90%+23.04%
116239那贺
1730+101+6.20%10.96万1.94亿113.30亿41.17亿654.92万237.96万-3.03%+12.12%+8.26%+24.82%+73.35%+126.44%+68.12%
125216仓元制作所
552+32+6.15%427.44万23.80亿193.99亿92.80亿3514.25万1681.22万+2.79%+34.96%+76.36%+215.43%+520.22%+352.46%+520.22%
135889日本眼镜品牌控股
2710+154+6.03%36.81万9.88亿648.89亿180.81亿2394.43万667.21万+13.01%+20.50%+27.41%+32.52%+109.75%+113.22%+118.90%
148107Kimuratan
18+1+5.88%32.49万562.94万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
154760Alpha
1668+89+5.64%4.03万6907.21万13.41亿4.78亿80.41万28.67万+2.08%-8.35%-11.70%+9.45%+57.95%+54.02%+49.73%
166338Takatori
3620+190+5.54%4.30万1.54亿197.66亿132.35亿546.01万365.61万+2.40%-4.23%-6.22%-15.22%-14.82%-34.42%-15.02%
174286CL控股
1357+69+5.36%4.38万5847.87万137.97亿54.90亿1016.71万404.61万+5.60%0.00%-6.15%+5.28%+60.21%+52.82%+60.02%
183267Phil Company
721+35+5.10%4.85万3444.34万38.72亿19.20亿536.98万266.29万+15.73%+18.78%+21.38%-18.25%+25.39%-23.05%+14.63%
195982丸善
3175+150+4.96%5100.001569.35万500.82亿155.49亿1577.39万489.73万+2.92%+1.76%+4.44%+12.39%+19.05%+52.64%+14.62%
207399南星
627+29+4.85%7600.00471.78万41.80亿19.06亿666.60万303.96万+6.27%+8.29%+10.78%+8.67%+14.21%+25.40%+15.90%
216547Greens
1991+86+4.51%10.40万2.04亿276.12亿161.89亿1386.84万813.09万+0.56%-2.55%-11.98%-16.62%+10.86%+59.41%+13.38%
223489FaithNetwork
1786+76+4.44%9.26万1.61亿176.33亿81.67亿987.28万457.30万+7.85%+9.57%-7.46%+12.40%+30.27%+31.91%+22.25%
233920IBC
477+20+4.38%1.57万735.51万26.38亿11.99亿552.94万251.28万+1.71%+2.14%+1.92%+6.71%+3.25%-25.12%+8.16%
249823Mammy Mart
6430+260+4.21%4800.003062.20万643.00亿129.87亿999.99万201.97万+5.24%+13.01%+12.02%+32.85%+104.13%+174.32%+82.93%
259632Subaru兴业
2637+106+4.19%9600.002514.41万339.78亿149.92亿1288.50万568.53万+0.96%-3.41%-6.09%-1.60%-1.75%+39.38%-11.86%
267678Asakuma
3665+145+4.12%1.19万4310.30万194.74亿40.93亿531.34万111.68万+7.48%+13.29%+28.19%+57.91%+80.28%+129.64%+74.94%
276946日本Avionics
9050+350+4.02%1.21万1.09亿302.17亿90.43亿333.89万99.93万-6.41%+10.64%+3.43%-21.10%+10.77%+68.53%+10.37%
287692Earth Infinity
104+4+4.00%71.84万7522.45万114.54亿48.92亿1.10亿4704.24万-3.70%-6.31%-3.70%-30.20%+46.48%-57.20%+38.67%
297462CAPITA
392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
303562No.1
1034+39+3.92%3.64万3715.52万66.73亿28.74亿645.34万277.97万+4.23%+3.40%+4.02%+9.30%+8.05%-16.41%+9.19%
313264Ascot
162+6+3.85%30.98万4999.33万210.44亿24.89亿1.30亿1536.23万+7.28%+15.71%+18.25%+32.79%+23.66%+8.00%+28.57%
322813和弘食品
6790+250+3.82%3.05万2.04亿169.08亿72.30亿249.01万106.48万+12.98%+30.83%+23.23%+79.63%+198.72%+184.10%+179.77%
338920东祥
729+26+3.70%11.45万8348.66万279.25亿100.52亿3830.59万1378.94万+1.82%+2.68%+2.68%-8.42%-6.42%-36.16%-12.80%
342788Apple International
571+20+3.63%12.80万7220.77万73.32亿41.35亿1284.11万724.12万+4.58%+6.13%+9.60%+47.93%+32.79%+93.56%+39.95%
357578Nichiryoku
204+7+3.55%8.34万1663.98万32.68亿25.86亿1602.03万1267.52万+2.51%+2.00%-9.73%-40.87%-58.11%+36.91%-49.25%
363648AGS
1031+35+3.51%2.23万2281.75万174.82亿63.72亿1695.64万618.01万+1.68%+2.08%+1.38%+14.17%+29.52%+43.79%+23.77%
376838多摩川控股
737+25+3.51%2.67万1965.55万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
385952Amatei
149+5+3.47%24.49万3565.84万17.66亿9.07亿1185.30万608.60万+4.93%+4.93%+4.20%+2.76%+11.19%+19.20%+8.76%
396227艾美柯技术
2575+85+3.41%8.37万2.10亿158.08亿94.20亿613.89万365.84万-5.44%-7.14%-6.50%-40.94%-48.81%+27.48%-59.13%
404439东名
2469+81+3.39%1.23万2993.15万183.73亿20.65亿744.16万83.63万+4.13%-3.06%+5.06%+4.13%+37.63%+3.09%+35.81%
419691RYOMO SYSTEMS
2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
422304CSS控股
873+28+3.31%1.77万1524.56万43.60亿10.97亿499.46万125.67万+3.93%+2.83%+0.34%+17.81%+24.71%-19.02%+28.57%
434992北兴化学工业
1547+49+3.27%7.46万1.16亿418.94亿253.08亿2708.10万1635.93万-2.46%+0.65%-4.15%+28.92%+61.99%+63.36%+44.04%
448166Taka-Q
96+3+3.23%19.01万1809.55万23.39亿23.37亿2436.51万2434.39万+3.23%+3.23%+4.35%+41.18%+21.52%+29.73%+20.00%
455998Advanex
1149+35+3.14%4000.00454.72万47.18亿16.84亿410.66万146.58万+6.88%+4.93%+3.23%-14.32%+25.16%+16.53%+29.10%
466678Techno Medica
1837+55+3.09%6600.001197.23万126.99亿79.59亿691.30万433.25万+2.51%+0.22%+2.91%+3.49%-18.39%-3.87%-16.95%
475273三谷石产
6050+180+3.07%7200.004393.40万1106.17亿285.70亿1828.38万472.24万+4.13%+8.62%+17.48%+4.49%+33.85%+18.40%+26.57%
489425ReYuu Japan
348+10+2.96%24.10万8485.20万19.45亿7.43亿558.94万213.62万+2.65%+0.29%-4.66%-23.85%-26.74%+30.83%-17.34%
492345Kushim
244+7+2.95%10.27万2502.03万43.23亿35.88亿1771.81万1470.38万-4.69%-3.56%-3.17%-18.39%+0.41%-38.85%+11.42%
503928Mynet
350+10+2.94%3.09万1065.18万29.48亿19.87亿842.27万567.71万+3.24%+1.16%+1.16%-4.11%+23.67%+8.36%+23.24%