序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19369K.R.S.1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
23540CI齿科4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
36625JALCO控股429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
44100户田工业2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
53544Satudora控股902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
62134Sun Capital Management23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
76236NC控股2206+87+4.11%23.18万5.12亿96.24亿57.81亿436.26万262.06万+51.72%+51.93%+17.47%+34.18%+16.23%+4.25%+16.72%
81914日本基础技术639+25+4.07%11.84万7551.11万128.05亿66.07亿2003.93万1033.99万+9.79%+10.55%+22.65%+23.36%+42.63%+29.61%+46.56%
95889日本眼镜品牌控股2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
105936Toyo Shutter983+34+3.58%11.61万1.12亿62.26亿31.58亿633.38万321.24万+9.34%+8.02%+35.40%+37.10%+46.72%+78.40%+47.16%
118769Advantage Risk Management494+17+3.56%6.85万3348.83万82.09亿36.96亿1661.83万748.17万+5.33%+8.57%+26.02%+11.26%+2.28%-8.01%-1.00%
125939大谷工业6800+220+3.34%300.00204.00万52.98亿10.91亿77.92万16.04万-2.02%+3.34%-6.34%-18.66%-1.16%+4.62%+26.63%
137462CAPITA363+11+3.13%700.0024.73万13.08亿4.17亿360.40万114.94万-1.63%-4.47%-11.46%-1.89%-3.20%-5.96%-3.71%
146777Santec控股7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
156772Tokyo Cosmos Electric4175+125+3.09%1000.00407.30万56.37亿27.95亿135.01万66.94万+3.21%+8.44%+3.99%+19.97%+28.86%+84.25%+30.06%
16146AColumbia Works4010+115+2.95%2.50万9976.05万139.16亿42.13亿347.04万105.05万+7.80%-2.20%+14.90%+21.52%+21.52%+21.52%+21.52%
176547Greens2040+57+2.87%14.07万2.86亿282.92亿165.87亿1386.84万813.09万+0.10%-4.67%-8.97%-7.48%+10.15%+51.90%+16.17%
185982丸善3075+80+2.67%3600.001101.00万485.05亿154.72亿1577.39万503.15万+1.65%+2.88%+4.13%+12.60%+28.07%+45.87%+11.01%
197601Poplar252+6+2.44%16.43万4129.32万29.70亿14.00亿1178.69万555.69万-3.45%-5.97%+10.53%-8.03%+30.57%+22.93%+30.57%
203375Zoa1612+38+2.41%200.0031.99万20.20亿5.41亿125.32万33.54万+0.69%+0.50%-0.49%-3.24%+4.47%+20.30%+1.38%
217515丸吉中心3850+90+2.39%7800.003279.20万35.99亿10.97亿93.49万28.50万+2.26%+2.12%+2.94%-4.70%+4.90%+37.01%+12.41%
221921Tomoe823+19+2.36%12.77万1.05亿332.09亿188.21亿4035.12万2286.92万+3.52%+10.77%+15.92%+22.65%+49.91%+88.33%+41.90%
238789FinTech Global87+2+2.35%133.03万1.14亿173.45亿139.40亿1.99亿1.60亿+4.82%0.00%-4.40%+10.13%+42.62%+40.32%+45.00%
246855日本电子材料3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
256736Sun电子3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
263437特殊电极2274+49+2.20%300.0068.24万35.95亿20.04亿158.10万88.14万+1.07%-0.26%-8.20%-10.79%-6.19%+4.26%-10.96%
277264睦诺1364+29+2.17%1600.00217.27万82.41亿38.81亿604.20万284.52万-0.66%-2.01%-9.37%-11.08%-1.30%+22.44%-1.80%
284491Computer Management1694+36+2.17%1800.00302.54万34.49亿6.74亿203.60万39.78万+6.21%+4.44%+7.15%+7.62%+13.84%+19.80%+12.93%
299339Coach A1450+30+2.11%900.00130.91万33.65亿11.79亿232.09万81.30万-1.83%-0.14%-4.29%+6.46%-17.52%+18.46%-13.17%
303733Software Service15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
317442中山福374+7+1.91%1.61万597.12万72.29亿42.87亿1933.00万1146.28万+3.89%+3.31%+5.65%+3.60%+4.47%+13.33%+2.47%
329685KYCOM控股595+11+1.88%1200.0071.14万30.22亿8.35亿507.94万140.41万+6.82%+4.94%-4.80%-13.64%+7.40%+24.48%+9.38%
336230三荣4115+75+1.86%900.00368.70万94.19亿14.03亿228.89万34.09万+1.35%+2.36%-4.52%-0.36%+22.65%+38.41%+21.03%
344771F&M1580+28+1.80%4.71万7467.62万230.56亿94.11亿1459.26万595.60万+4.91%-1.92%-29.56%-24.76%-19.39%-22.43%-20.72%
359312京滨2160+38+1.79%5000.001072.27万141.02亿103.77亿652.89万480.42万+4.70%+6.25%+7.20%+10.04%+24.57%+30.91%+23.22%
366822大井电气1787+31+1.77%700.00124.94万23.28亿13.31亿130.26万74.47万+1.82%+0.62%-11.75%-3.41%-10.20%-26.97%-5.40%
379308乾汽船1112+19+1.74%9.05万1.00亿279.09亿222.20亿2509.84万1998.24万+3.83%+2.96%+0.91%+6.01%-5.52%-14.79%+2.49%
384193Fabrica Communications1760+30+1.73%6300.001098.59万94.86亿28.88亿538.99万164.10万+5.07%+1.50%+0.74%-0.23%+3.47%-37.32%-4.14%
396832Aoi Electronics2646+45+1.73%8100.002140.57万296.33亿124.54亿1119.90万470.68万-2.86%-1.05%+12.60%-17.83%+19.19%+47.82%-6.73%
408886Wood Friends1188+20+1.71%200.0023.56万17.32亿3.82亿145.81万32.17万+2.86%+1.89%-10.68%-7.62%-25.52%-45.98%-12.00%
417477Muraki1368+23+1.71%700.0094.78万19.42亿4.43亿141.96万32.38万+1.33%-0.15%-9.16%-14.50%-25.85%-1.58%-24.63%
426428OIZUMI360+6+1.69%5.06万1814.09万80.98亿19.77亿2249.52万549.08万+4.35%+2.56%-6.98%-11.98%-6.49%-22.91%-16.86%
434406新日本理化182+3+1.68%54.35万9795.94万67.86亿48.99亿3728.32万2691.95万+1.68%-4.21%+2.82%-14.55%-0.55%-12.50%-4.71%
446416桂川电机986+16+1.65%2400.00233.27万15.11亿3.19亿153.20万32.40万+1.02%-2.18%+10.29%+16.00%+53.82%+72.98%+41.67%
456549DM Solutions1295+21+1.65%1600.00205.92万36.20亿9.23亿279.57万71.31万+0.47%-4.78%-10.87%+1.65%+10.40%+21.60%+8.73%
464284SOLXYZ317+5+1.60%7.47万2353.21万77.10亿42.66亿2432.26万1345.78万+1.60%0.00%-3.94%-7.31%-22.68%-23.80%-21.14%
473798ULS集团4180+65+1.58%7600.003182.80万229.95亿94.70亿550.11万226.56万+5.03%-5.22%+3.85%-8.93%-0.83%+38.18%-3.35%
488772Asax843+13+1.57%6800.00572.73万277.99亿46.85亿3297.60万555.80万+0.96%+0.60%0.00%+9.77%+23.97%+38.20%+19.41%
495341Asahi卫陶控股391+6+1.56%5900.00231.36万19.57亿15.05亿500.45万384.81万+6.83%+2.09%-3.69%-11.34%-32.00%-26.23%-11.14%
502454All About398+6+1.53%8500.00337.03万55.31亿19.99亿1389.72万502.35万+2.31%+2.84%+6.42%-4.10%-2.69%-23.61%+6.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19369K.R.S.
1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
23540CI齿科
4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
36625JALCO控股
429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
44100户田工业
2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
53544Satudora控股
902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
62134Sun Capital Management
23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
76236NC控股
2206+87+4.11%23.18万5.12亿96.24亿57.81亿436.26万262.06万+51.72%+51.93%+17.47%+34.18%+16.23%+4.25%+16.72%
81914日本基础技术
639+25+4.07%11.84万7551.11万128.05亿66.07亿2003.93万1033.99万+9.79%+10.55%+22.65%+23.36%+42.63%+29.61%+46.56%
95889日本眼镜品牌控股
2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
105936Toyo Shutter
983+34+3.58%11.61万1.12亿62.26亿31.58亿633.38万321.24万+9.34%+8.02%+35.40%+37.10%+46.72%+78.40%+47.16%
118769Advantage Risk Management
494+17+3.56%6.85万3348.83万82.09亿36.96亿1661.83万748.17万+5.33%+8.57%+26.02%+11.26%+2.28%-8.01%-1.00%
125939大谷工业
6800+220+3.34%300.00204.00万52.98亿10.91亿77.92万16.04万-2.02%+3.34%-6.34%-18.66%-1.16%+4.62%+26.63%
137462CAPITA
363+11+3.13%700.0024.73万13.08亿4.17亿360.40万114.94万-1.63%-4.47%-11.46%-1.89%-3.20%-5.96%-3.71%
146777Santec控股
7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
156772Tokyo Cosmos Electric
4175+125+3.09%1000.00407.30万56.37亿27.95亿135.01万66.94万+3.21%+8.44%+3.99%+19.97%+28.86%+84.25%+30.06%
16146AColumbia Works
4010+115+2.95%2.50万9976.05万139.16亿42.13亿347.04万105.05万+7.80%-2.20%+14.90%+21.52%+21.52%+21.52%+21.52%
176547Greens
2040+57+2.87%14.07万2.86亿282.92亿165.87亿1386.84万813.09万+0.10%-4.67%-8.97%-7.48%+10.15%+51.90%+16.17%
185982丸善
3075+80+2.67%3600.001101.00万485.05亿154.72亿1577.39万503.15万+1.65%+2.88%+4.13%+12.60%+28.07%+45.87%+11.01%
197601Poplar
252+6+2.44%16.43万4129.32万29.70亿14.00亿1178.69万555.69万-3.45%-5.97%+10.53%-8.03%+30.57%+22.93%+30.57%
203375Zoa
1612+38+2.41%200.0031.99万20.20亿5.41亿125.32万33.54万+0.69%+0.50%-0.49%-3.24%+4.47%+20.30%+1.38%
217515丸吉中心
3850+90+2.39%7800.003279.20万35.99亿10.97亿93.49万28.50万+2.26%+2.12%+2.94%-4.70%+4.90%+37.01%+12.41%
221921Tomoe
823+19+2.36%12.77万1.05亿332.09亿188.21亿4035.12万2286.92万+3.52%+10.77%+15.92%+22.65%+49.91%+88.33%+41.90%
238789FinTech Global
87+2+2.35%133.03万1.14亿173.45亿139.40亿1.99亿1.60亿+4.82%0.00%-4.40%+10.13%+42.62%+40.32%+45.00%
246855日本电子材料
3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
256736Sun电子
3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
263437特殊电极
2274+49+2.20%300.0068.24万35.95亿20.04亿158.10万88.14万+1.07%-0.26%-8.20%-10.79%-6.19%+4.26%-10.96%
277264睦诺
1364+29+2.17%1600.00217.27万82.41亿38.81亿604.20万284.52万-0.66%-2.01%-9.37%-11.08%-1.30%+22.44%-1.80%
284491Computer Management
1694+36+2.17%1800.00302.54万34.49亿6.74亿203.60万39.78万+6.21%+4.44%+7.15%+7.62%+13.84%+19.80%+12.93%
299339Coach A
1450+30+2.11%900.00130.91万33.65亿11.79亿232.09万81.30万-1.83%-0.14%-4.29%+6.46%-17.52%+18.46%-13.17%
303733Software Service
15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
317442中山福
374+7+1.91%1.61万597.12万72.29亿42.87亿1933.00万1146.28万+3.89%+3.31%+5.65%+3.60%+4.47%+13.33%+2.47%
329685KYCOM控股
595+11+1.88%1200.0071.14万30.22亿8.35亿507.94万140.41万+6.82%+4.94%-4.80%-13.64%+7.40%+24.48%+9.38%
336230三荣
4115+75+1.86%900.00368.70万94.19亿14.03亿228.89万34.09万+1.35%+2.36%-4.52%-0.36%+22.65%+38.41%+21.03%
344771F&M
1580+28+1.80%4.71万7467.62万230.56亿94.11亿1459.26万595.60万+4.91%-1.92%-29.56%-24.76%-19.39%-22.43%-20.72%
359312京滨
2160+38+1.79%5000.001072.27万141.02亿103.77亿652.89万480.42万+4.70%+6.25%+7.20%+10.04%+24.57%+30.91%+23.22%
366822大井电气
1787+31+1.77%700.00124.94万23.28亿13.31亿130.26万74.47万+1.82%+0.62%-11.75%-3.41%-10.20%-26.97%-5.40%
379308乾汽船
1112+19+1.74%9.05万1.00亿279.09亿222.20亿2509.84万1998.24万+3.83%+2.96%+0.91%+6.01%-5.52%-14.79%+2.49%
384193Fabrica Communications
1760+30+1.73%6300.001098.59万94.86亿28.88亿538.99万164.10万+5.07%+1.50%+0.74%-0.23%+3.47%-37.32%-4.14%
396832Aoi Electronics
2646+45+1.73%8100.002140.57万296.33亿124.54亿1119.90万470.68万-2.86%-1.05%+12.60%-17.83%+19.19%+47.82%-6.73%
408886Wood Friends
1188+20+1.71%200.0023.56万17.32亿3.82亿145.81万32.17万+2.86%+1.89%-10.68%-7.62%-25.52%-45.98%-12.00%
417477Muraki
1368+23+1.71%700.0094.78万19.42亿4.43亿141.96万32.38万+1.33%-0.15%-9.16%-14.50%-25.85%-1.58%-24.63%
426428OIZUMI
360+6+1.69%5.06万1814.09万80.98亿19.77亿2249.52万549.08万+4.35%+2.56%-6.98%-11.98%-6.49%-22.91%-16.86%
434406新日本理化
182+3+1.68%54.35万9795.94万67.86亿48.99亿3728.32万2691.95万+1.68%-4.21%+2.82%-14.55%-0.55%-12.50%-4.71%
446416桂川电机
986+16+1.65%2400.00233.27万15.11亿3.19亿153.20万32.40万+1.02%-2.18%+10.29%+16.00%+53.82%+72.98%+41.67%
456549DM Solutions
1295+21+1.65%1600.00205.92万36.20亿9.23亿279.57万71.31万+0.47%-4.78%-10.87%+1.65%+10.40%+21.60%+8.73%
464284SOLXYZ
317+5+1.60%7.47万2353.21万77.10亿42.66亿2432.26万1345.78万+1.60%0.00%-3.94%-7.31%-22.68%-23.80%-21.14%
473798ULS集团
4180+65+1.58%7600.003182.80万229.95亿94.70亿550.11万226.56万+5.03%-5.22%+3.85%-8.93%-0.83%+38.18%-3.35%
488772Asax
843+13+1.57%6800.00572.73万277.99亿46.85亿3297.60万555.80万+0.96%+0.60%0.00%+9.77%+23.97%+38.20%+19.41%
495341Asahi卫陶控股
391+6+1.56%5900.00231.36万19.57亿15.05亿500.45万384.81万+6.83%+2.09%-3.69%-11.34%-32.00%-26.23%-11.14%
502454All About
398+6+1.53%8500.00337.03万55.31亿19.99亿1389.72万502.35万+2.31%+2.84%+6.42%-4.10%-2.69%-23.61%+6.70%