序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2740+463+20.33%183.97万48.87亿656.07亿182.82亿2394.43万667.21万+18.15%+33.92%+25.86%+42.34%+121.86%+115.58%+121.32%
26469放电精密加工研究所1264+136+12.06%15.47万1.90亿134.88亿40.02亿1067.13万316.62万+13.87%+5.33%+10.39%-30.01%+134.51%+125.31%+137.59%
37578Nichiryoku214+21+10.88%37.24万7809.61万34.28亿27.12亿1602.03万1267.52万+7.54%+5.94%-8.94%-35.15%-56.15%+57.35%-46.77%
46016日本发动机17900+1730+10.70%13.16万22.66亿500.24亿196.59亿279.46万109.83万+12.93%+17.22%+29.43%+40.83%+186.86%+479.29%+149.30%
53796e-Seikatsu562+38+7.25%2.79万1535.14万38.79亿12.82亿690.14万228.06万+7.66%+1.26%+0.36%-0.35%+9.34%-9.50%+12.85%
61793大本组2351+153+6.96%5000.001138.19万336.07亿46.69亿1429.47万198.58万+0.81%-3.25%-8.52%-8.63%-6.26%+5.74%-10.03%
76228J.E.T.3235+205+6.77%26.18万8.33亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
88275Forval1444+91+6.73%2.97万4284.19万378.30亿82.40亿2619.82万570.63万+9.81%+3.59%+3.14%+14.69%+2.41%+42.13%-0.35%
93267Phil Company661+40+6.44%5.71万3655.79万35.49亿17.60亿536.98万266.29万+9.80%+5.93%+9.62%-25.81%+22.63%-27.12%+5.09%
10146AColumbia Works4320+260+6.40%5.31万2.29亿149.92亿45.38亿347.04万105.05万+4.85%+14.29%+13.09%+30.91%+30.91%+30.91%+30.91%
113189ANAP270+16+6.30%6.50万1708.27万13.85亿4.23亿512.91万156.63万-3.57%+16.88%+20.00%+22.17%+14.41%-5.26%+12.50%
128226理经274+16+6.20%25.01万6725.59万41.43亿30.34亿1511.94万1107.39万+11.84%+8.30%+0.37%-13.29%+28.64%+15.61%+32.37%
131914日本基础技术691+40+6.14%9.99万6696.28万138.47亿69.26亿2003.93万1002.27万+1.02%+14.59%+25.87%+34.17%+58.49%+39.03%+58.49%
143264Ascot156+9+6.12%22.34万3423.05万202.65亿23.97亿1.30亿1536.23万+11.43%+13.04%+15.56%+28.93%+18.18%+5.41%+23.81%
156625JALCO控股499+28+5.94%113.05万5.57亿527.72亿137.05亿1.06亿2746.51万+9.91%+25.38%+32.01%+23.21%+142.23%+149.50%+115.09%
168131Mitsuuroko集团1617+90+5.89%6.89万1.09亿949.17亿524.54亿5869.92万3243.94万+10.07%+18.98%+29.46%+9.11%+10.15%+22.41%+1.89%
175273三谷石产6100+330+5.72%1.87万1.11亿1115.31亿288.06亿1828.38万472.24万+10.51%+7.02%+18.45%+8.73%+35.41%+18.22%+27.62%
189973小僧寿司19+1+5.56%354.14万6855.49万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
194026神岛化学工业1758+92+5.52%20.71万3.59亿159.15亿105.63亿905.29万600.84万+17.91%+15.96%+20.16%+20.82%+39.52%+14.30%+25.75%
206855日本电子材料3480+180+5.45%34.75万11.98亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
211810松井建设839+43+5.40%4.73万3864.21万242.65亿139.66亿2892.09万1664.61万+4.74%+3.07%+2.69%-11.68%+3.20%+25.60%+0.12%
223858Ubiquitous AI491+25+5.36%6.69万3202.99万51.35亿43.93亿1045.89万894.68万+3.81%+1.03%-2.77%-36.48%+51.08%+16.35%+39.49%
233399丸千代山冈家2996+151+5.31%19.64万5.80亿293.66亿183.76亿980.18万613.34万-3.35%-4.74%-8.10%-12.65%+57.89%+205.71%+40.99%
247014名村造船所2252+113+5.28%2211.01万482.75亿1561.45亿949.19亿6933.60万4214.87万+8.06%+2.46%+26.80%+11.10%+126.56%+316.27%+77.88%
256357三精科技1708+84+5.17%7.58万1.27亿317.57亿181.70亿1859.30万1063.82万+3.08%+2.46%+4.34%+37.96%+53.60%+38.30%+48.39%
261435Robot Home186+9+5.08%45.15万8267.34万167.18亿80.90亿8988.42万4349.25万+4.49%+12.73%+9.41%+14.81%+8.77%+1.09%+9.41%
272003日东富士制粉7450+360+5.08%1.58万1.15亿678.34亿184.01亿910.53万247.00万+9.88%+19.20%+42.45%+36.70%+57.51%+60.73%+54.56%
287640Top Culture166+8+5.06%262.40万4.63亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
292820Yamami3360+160+5.00%6.55万2.19亿234.10亿106.81亿696.72万317.89万+8.39%+10.71%+4.02%-4.82%+4.35%+148.34%-4.82%
309308乾汽船1128+53+4.93%18.47万2.06亿283.11亿225.40亿2509.84万1998.25万+0.80%+4.06%+6.52%+4.16%+0.53%-12.69%+3.96%
319823Mammy Mart6240+290+4.87%3300.002031.10万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
323779J Escom控股155+7+4.73%6.19万945.43万17.93亿5.90亿1156.77万380.85万+5.44%+7.64%+1.31%0.00%-23.65%+47.62%-27.91%
332415HUMAN控股1529+69+4.73%2.07万3136.29万158.68亿39.33亿1037.80万257.24万+5.59%+6.03%+2.96%+21.06%+36.88%+55.86%+24.82%
347214GMB1369+61+4.66%9.92万1.34亿72.52亿41.23亿529.73万301.20万+1.41%-2.14%+3.09%+18.02%+17.92%-51.07%+18.22%
354100户田工业2038+89+4.57%2.40万4799.56万117.74亿83.71亿577.72万410.74万+4.73%+6.93%+15.80%+15.93%+28.50%-12.64%+30.14%
366226守谷输送机工业1532+64+4.36%7.28万1.10亿268.01亿80.03亿1749.39万522.37万+8.19%+6.83%+16.59%+51.08%+25.57%+24.86%+22.95%
374992北兴化学工业1597+65+4.24%7.11万1.12亿432.48亿261.26亿2708.10万1635.93万+6.11%+4.04%-0.62%+35.34%+69.71%+73.78%+48.70%
381514住石控股1360+55+4.21%110.35万14.81亿699.57亿259.46亿5143.89万1907.82万+0.29%+1.87%-30.40%-29.46%+31.53%+272.60%+24.20%
391418Interlife控股224+9+4.19%41.85万9440.12万34.75亿12.24亿1551.53万546.64万+4.67%+5.16%+2.75%+8.21%+6.67%+6.67%+4.67%
406637寺崎电气产业2428+97+4.16%5.89万1.42亿316.34亿119.19亿1302.89万490.88万+22.50%+17.24%+14.69%+4.16%+60.16%+100.66%+36.48%
416022赤坂铁工所2190+85+4.04%500.00109.50万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
423030HUB884+34+4.00%4.77万4164.85万111.19亿28.45亿1257.79万321.87万-0.11%+4.00%+7.54%+16.16%+25.39%+16.32%+22.95%
433672AltPlus130+5+4.00%5.83万748.83万27.09亿19.12亿2084.13万1470.55万+4.00%+2.36%-3.70%-3.70%-7.14%-40.09%-10.96%
449264Puequ1648+61+3.84%1.48万2409.51万76.62亿44.33亿464.93万269.02万+7.29%-2.08%-13.76%-22.70%+35.86%+27.85%+31.00%
452780米兵4385+160+3.79%6.68万2.91亿480.43亿269.16亿1095.63万613.83万-0.68%+3.30%-6.10%+15.70%+13.16%+8.41%+13.02%
467462CAPITA384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
477837R.C. Core467+17+3.78%4300.00200.20万19.14亿12.21亿409.76万261.38万-1.06%-1.48%0.00%+5.18%+13.35%+1.97%+18.23%
487022Sanoyas控股193+7+3.76%24.49万4616.86万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
497716Nakanishi2400+87+3.76%23.89万5.67亿2026.89亿1342.58亿8445.36万5594.10万+3.76%+6.86%-1.96%+2.78%+2.70%-18.12%+1.22%
504492Genetec637+23+3.75%2.42万1517.14万72.59亿16.21亿1139.61万254.40万+2.91%-1.85%-17.17%-38.57%+29.21%+44.23%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2740+463+20.33%183.97万48.87亿656.07亿182.82亿2394.43万667.21万+18.15%+33.92%+25.86%+42.34%+121.86%+115.58%+121.32%
26469放电精密加工研究所
1264+136+12.06%15.47万1.90亿134.88亿40.02亿1067.13万316.62万+13.87%+5.33%+10.39%-30.01%+134.51%+125.31%+137.59%
37578Nichiryoku
214+21+10.88%37.24万7809.61万34.28亿27.12亿1602.03万1267.52万+7.54%+5.94%-8.94%-35.15%-56.15%+57.35%-46.77%
46016日本发动机
17900+1730+10.70%13.16万22.66亿500.24亿196.59亿279.46万109.83万+12.93%+17.22%+29.43%+40.83%+186.86%+479.29%+149.30%
53796e-Seikatsu
562+38+7.25%2.79万1535.14万38.79亿12.82亿690.14万228.06万+7.66%+1.26%+0.36%-0.35%+9.34%-9.50%+12.85%
61793大本组
2351+153+6.96%5000.001138.19万336.07亿46.69亿1429.47万198.58万+0.81%-3.25%-8.52%-8.63%-6.26%+5.74%-10.03%
76228J.E.T.
3235+205+6.77%26.18万8.33亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
88275Forval
1444+91+6.73%2.97万4284.19万378.30亿82.40亿2619.82万570.63万+9.81%+3.59%+3.14%+14.69%+2.41%+42.13%-0.35%
93267Phil Company
661+40+6.44%5.71万3655.79万35.49亿17.60亿536.98万266.29万+9.80%+5.93%+9.62%-25.81%+22.63%-27.12%+5.09%
10146AColumbia Works
4320+260+6.40%5.31万2.29亿149.92亿45.38亿347.04万105.05万+4.85%+14.29%+13.09%+30.91%+30.91%+30.91%+30.91%
113189ANAP
270+16+6.30%6.50万1708.27万13.85亿4.23亿512.91万156.63万-3.57%+16.88%+20.00%+22.17%+14.41%-5.26%+12.50%
128226理经
274+16+6.20%25.01万6725.59万41.43亿30.34亿1511.94万1107.39万+11.84%+8.30%+0.37%-13.29%+28.64%+15.61%+32.37%
131914日本基础技术
691+40+6.14%9.99万6696.28万138.47亿69.26亿2003.93万1002.27万+1.02%+14.59%+25.87%+34.17%+58.49%+39.03%+58.49%
143264Ascot
156+9+6.12%22.34万3423.05万202.65亿23.97亿1.30亿1536.23万+11.43%+13.04%+15.56%+28.93%+18.18%+5.41%+23.81%
156625JALCO控股
499+28+5.94%113.05万5.57亿527.72亿137.05亿1.06亿2746.51万+9.91%+25.38%+32.01%+23.21%+142.23%+149.50%+115.09%
168131Mitsuuroko集团
1617+90+5.89%6.89万1.09亿949.17亿524.54亿5869.92万3243.94万+10.07%+18.98%+29.46%+9.11%+10.15%+22.41%+1.89%
175273三谷石产
6100+330+5.72%1.87万1.11亿1115.31亿288.06亿1828.38万472.24万+10.51%+7.02%+18.45%+8.73%+35.41%+18.22%+27.62%
189973小僧寿司
19+1+5.56%354.14万6855.49万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
194026神岛化学工业
1758+92+5.52%20.71万3.59亿159.15亿105.63亿905.29万600.84万+17.91%+15.96%+20.16%+20.82%+39.52%+14.30%+25.75%
206855日本电子材料
3480+180+5.45%34.75万11.98亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
211810松井建设
839+43+5.40%4.73万3864.21万242.65亿139.66亿2892.09万1664.61万+4.74%+3.07%+2.69%-11.68%+3.20%+25.60%+0.12%
223858Ubiquitous AI
491+25+5.36%6.69万3202.99万51.35亿43.93亿1045.89万894.68万+3.81%+1.03%-2.77%-36.48%+51.08%+16.35%+39.49%
233399丸千代山冈家
2996+151+5.31%19.64万5.80亿293.66亿183.76亿980.18万613.34万-3.35%-4.74%-8.10%-12.65%+57.89%+205.71%+40.99%
247014名村造船所
2252+113+5.28%2211.01万482.75亿1561.45亿949.19亿6933.60万4214.87万+8.06%+2.46%+26.80%+11.10%+126.56%+316.27%+77.88%
256357三精科技
1708+84+5.17%7.58万1.27亿317.57亿181.70亿1859.30万1063.82万+3.08%+2.46%+4.34%+37.96%+53.60%+38.30%+48.39%
261435Robot Home
186+9+5.08%45.15万8267.34万167.18亿80.90亿8988.42万4349.25万+4.49%+12.73%+9.41%+14.81%+8.77%+1.09%+9.41%
272003日东富士制粉
7450+360+5.08%1.58万1.15亿678.34亿184.01亿910.53万247.00万+9.88%+19.20%+42.45%+36.70%+57.51%+60.73%+54.56%
287640Top Culture
166+8+5.06%262.40万4.63亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
292820Yamami
3360+160+5.00%6.55万2.19亿234.10亿106.81亿696.72万317.89万+8.39%+10.71%+4.02%-4.82%+4.35%+148.34%-4.82%
309308乾汽船
1128+53+4.93%18.47万2.06亿283.11亿225.40亿2509.84万1998.25万+0.80%+4.06%+6.52%+4.16%+0.53%-12.69%+3.96%
319823Mammy Mart
6240+290+4.87%3300.002031.10万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
323779J Escom控股
155+7+4.73%6.19万945.43万17.93亿5.90亿1156.77万380.85万+5.44%+7.64%+1.31%0.00%-23.65%+47.62%-27.91%
332415HUMAN控股
1529+69+4.73%2.07万3136.29万158.68亿39.33亿1037.80万257.24万+5.59%+6.03%+2.96%+21.06%+36.88%+55.86%+24.82%
347214GMB
1369+61+4.66%9.92万1.34亿72.52亿41.23亿529.73万301.20万+1.41%-2.14%+3.09%+18.02%+17.92%-51.07%+18.22%
354100户田工业
2038+89+4.57%2.40万4799.56万117.74亿83.71亿577.72万410.74万+4.73%+6.93%+15.80%+15.93%+28.50%-12.64%+30.14%
366226守谷输送机工业
1532+64+4.36%7.28万1.10亿268.01亿80.03亿1749.39万522.37万+8.19%+6.83%+16.59%+51.08%+25.57%+24.86%+22.95%
374992北兴化学工业
1597+65+4.24%7.11万1.12亿432.48亿261.26亿2708.10万1635.93万+6.11%+4.04%-0.62%+35.34%+69.71%+73.78%+48.70%
381514住石控股
1360+55+4.21%110.35万14.81亿699.57亿259.46亿5143.89万1907.82万+0.29%+1.87%-30.40%-29.46%+31.53%+272.60%+24.20%
391418Interlife控股
224+9+4.19%41.85万9440.12万34.75亿12.24亿1551.53万546.64万+4.67%+5.16%+2.75%+8.21%+6.67%+6.67%+4.67%
406637寺崎电气产业
2428+97+4.16%5.89万1.42亿316.34亿119.19亿1302.89万490.88万+22.50%+17.24%+14.69%+4.16%+60.16%+100.66%+36.48%
416022赤坂铁工所
2190+85+4.04%500.00109.50万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
423030HUB
884+34+4.00%4.77万4164.85万111.19亿28.45亿1257.79万321.87万-0.11%+4.00%+7.54%+16.16%+25.39%+16.32%+22.95%
433672AltPlus
130+5+4.00%5.83万748.83万27.09亿19.12亿2084.13万1470.55万+4.00%+2.36%-3.70%-3.70%-7.14%-40.09%-10.96%
449264Puequ
1648+61+3.84%1.48万2409.51万76.62亿44.33亿464.93万269.02万+7.29%-2.08%-13.76%-22.70%+35.86%+27.85%+31.00%
452780米兵
4385+160+3.79%6.68万2.91亿480.43亿269.16亿1095.63万613.83万-0.68%+3.30%-6.10%+15.70%+13.16%+8.41%+13.02%
467462CAPITA
384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
477837R.C. Core
467+17+3.78%4300.00200.20万19.14亿12.21亿409.76万261.38万-1.06%-1.48%0.00%+5.18%+13.35%+1.97%+18.23%
487022Sanoyas控股
193+7+3.76%24.49万4616.86万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
497716Nakanishi
2400+87+3.76%23.89万5.67亿2026.89亿1342.58亿8445.36万5594.10万+3.76%+6.86%-1.96%+2.78%+2.70%-18.12%+1.22%
504492Genetec
637+23+3.75%2.42万1517.14万72.59亿16.21亿1139.61万254.40万+2.91%-1.85%-17.17%-38.57%+29.21%+44.23%+16.67%