序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%133.97万525.15万17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
23350Metaplanet62+10+19.23%1048.96万588.46万100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
34750Daisan656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
47975喜利1236+186+17.71%13.62万177.06万41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
56927Helios Techno553+80+16.91%4.79万26.49万100.36亿82.66亿1814.79万1494.79万+14.02%+13.32%+18.67%-5.79%+8.86%-9.93%+11.04%
67357Geocode718+100+16.18%28.15万196.76万19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
73205大同利美特607+64+11.79%12.97万75.87万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
86834精工技研2672+247+10.19%28.04万746.76万243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
97985内朋1925+174+9.94%8000.0015.22万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
106775TB集团179+16+9.82%333.53万617.11万24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
119067丸运401+31+8.38%181.30万753.13万115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
126324哈默纳科机械4510+345+8.28%136.42万6096.59万4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
136227艾美柯技术2860+190+7.12%50.18万1438.10万175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
143131Shinden Hightex2960+184+6.63%1.61万47.17万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
157849Starts出版3410+210+6.56%5200.0017.64万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
165216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
178914Arealink3260+190+6.19%7.97万256.34万413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
182003日东富士制粉6630+380+6.08%1.87万121.45万603.68亿163.76亿910.53万247.00万+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
195871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
206659Media Links138+7+5.34%313.31万420.28万58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
216016日本发动机16060+790+5.17%10.68万1662.56万448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
225856Life Intelligent Enterprise控股41+2+5.13%11.38万456.57万30.71亿13.74亿7489.54万3350.15万0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%
233083CSMEN719+35+5.12%14.94万107.78万28.78亿15.68亿400.27万218.09万+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%
248995诚建设工业840+40+5.00%5000.004.24万16.90亿3.93亿201.18万46.76万+5.00%-0.12%-6.67%-8.79%+4.87%+25.37%-2.55%
257018内海造船4965+235+4.97%2.80万136.33万84.15亿39.97亿169.49万80.50万+4.97%+7.93%+23.97%+9.24%+9.85%+198.02%+4.97%
267163住信SBI网络银行3135+144+4.81%148.00万4549.18万4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
273323赉卡睦89+4+4.71%90.64万79.21万72.29亿61.39亿8121.97万6897.57万+4.71%+2.30%-3.26%-1.11%-1.11%+14.10%+2.30%
287878光・彩2500+110+4.60%6600.0016.40万18.71亿6.12亿74.82万24.47万+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%
295079Novac3135+136+4.53%5.47万1.73亿161.47亿77.15亿515.06万246.10万+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%
308542番茄银行1265+54+4.46%8.22万102.79万145.72亿145.71亿1151.96万1151.83万+5.77%+5.07%+4.29%-1.79%+8.21%+25.75%+9.81%
318115Moonbat841+35+4.34%7200.005.98万37.91亿19.16亿450.82万227.82万+4.21%+4.34%-13.66%+16.81%+37.64%+20.31%+33.70%
325958三洋工业3245+135+4.34%7500.002376.00万106.62亿71.28亿328.57万219.66万+5.36%+5.70%+12.67%-5.53%+41.15%+70.43%+21.58%
337042Access集团控股915+38+4.33%1.56万13.93万13.03亿5.94亿142.44万64.93万+2.46%-5.67%+13.38%+5.41%+5.17%-4.29%+8.80%
342932STI食品控股4810+195+4.23%2.23万105.61万285.05亿97.92亿592.61万203.57万+5.14%+6.30%+15.21%+29.48%-0.10%+54.17%+7.73%
359028Zero1879+75+4.16%8300.0015.65万312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%
363772Wealth Management1073+42+4.07%3.87万41.19万204.63亿74.94亿1907.10万698.38万+9.60%+6.34%-2.72%+22.21%-4.79%-32.43%+13.07%
376425环球娱乐1705+66+4.03%33.21万559.49万1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
383189ANAP240+9+3.90%3.32万7.89万12.31亿3.76亿512.91万156.63万+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%
395817JMACS589+22+3.88%6.10万3623.38万26.55亿15.50亿450.82万263.09万+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%
408891AMG控股2441+89+3.78%1.02万24.54万70.33亿25.77亿288.12万105.59万+8.25%+17.98%+8.73%+11.01%+16.52%+50.31%+23.16%
411736OTEC3610+130+3.74%400.001.43万184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
427268TATSUMI285+10+3.64%1.93万5.44万17.09亿5.51亿599.52万193.29万+3.64%-1.38%-13.90%-28.21%-14.16%+8.78%-23.39%
433779J Escom控股149+5+3.47%4.81万7.01万17.24亿5.67亿1156.77万380.85万+2.76%0.00%+12.88%-5.70%-40.64%+39.25%-30.70%
446864NF控股1135+38+3.46%1.61万18.52万79.66亿53.02亿701.88万467.16万+2.34%-1.30%-3.81%-15.42%-9.71%+14.65%-23.57%
457561Hurxley807+27+3.46%6.67万53.56万149.09亿45.34亿1847.52万561.88万+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%
463878巴川集团1018+33+3.35%2.38万23.96万105.58亿27.20亿1037.10万267.22万+2.11%-0.29%+7.38%+17.15%+26.77%+55.66%+3.56%
477938丽格2439+78+3.30%3800.009.22万77.92亿48.62亿319.48万199.34万-0.81%+4.05%+14.67%+7.82%+19.97%+27.50%+17.83%
484237Fujipream376+12+3.30%9.32万34.77万107.44亿25.85亿2857.48万687.62万+1.35%+3.58%+0.80%+6.82%+5.32%-1.31%+6.82%
496678Techno Medica1838+58+3.26%1.10万20.11万127.06亿79.63亿691.30万433.25万+2.17%+4.20%+6.24%+3.20%-23.42%+1.27%-16.91%
507134UP Garage集团910+28+3.17%1.47万13.11万71.87亿17.08亿789.76万187.68万+3.29%+6.68%+28.90%+26.21%+32.46%+22.81%+23.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%133.97万525.15万17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
23350Metaplanet
62+10+19.23%1048.96万588.46万100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
34750Daisan
656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
47975喜利
1236+186+17.71%13.62万177.06万41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
56927Helios Techno
553+80+16.91%4.79万26.49万100.36亿82.66亿1814.79万1494.79万+14.02%+13.32%+18.67%-5.79%+8.86%-9.93%+11.04%
67357Geocode
718+100+16.18%28.15万196.76万19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
73205大同利美特
607+64+11.79%12.97万75.87万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
86834精工技研
2672+247+10.19%28.04万746.76万243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
97985内朋
1925+174+9.94%8000.0015.22万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
106775TB集团
179+16+9.82%333.53万617.11万24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
119067丸运
401+31+8.38%181.30万753.13万115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
126324哈默纳科机械
4510+345+8.28%136.42万6096.59万4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
136227艾美柯技术
2860+190+7.12%50.18万1438.10万175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
143131Shinden Hightex
2960+184+6.63%1.61万47.17万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
157849Starts出版
3410+210+6.56%5200.0017.64万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
165216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
178914Arealink
3260+190+6.19%7.97万256.34万413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
182003日东富士制粉
6630+380+6.08%1.87万121.45万603.68亿163.76亿910.53万247.00万+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
195871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
206659Media Links
138+7+5.34%313.31万420.28万58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
216016日本发动机
16060+790+5.17%10.68万1662.56万448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
225856Life Intelligent Enterprise控股
41+2+5.13%11.38万456.57万30.71亿13.74亿7489.54万3350.15万0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%
233083CSMEN
719+35+5.12%14.94万107.78万28.78亿15.68亿400.27万218.09万+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%
248995诚建设工业
840+40+5.00%5000.004.24万16.90亿3.93亿201.18万46.76万+5.00%-0.12%-6.67%-8.79%+4.87%+25.37%-2.55%
257018内海造船
4965+235+4.97%2.80万136.33万84.15亿39.97亿169.49万80.50万+4.97%+7.93%+23.97%+9.24%+9.85%+198.02%+4.97%
267163住信SBI网络银行
3135+144+4.81%148.00万4549.18万4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
273323赉卡睦
89+4+4.71%90.64万79.21万72.29亿61.39亿8121.97万6897.57万+4.71%+2.30%-3.26%-1.11%-1.11%+14.10%+2.30%
287878光・彩
2500+110+4.60%6600.0016.40万18.71亿6.12亿74.82万24.47万+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%
295079Novac
3135+136+4.53%5.47万1.73亿161.47亿77.15亿515.06万246.10万+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%
308542番茄银行
1265+54+4.46%8.22万102.79万145.72亿145.71亿1151.96万1151.83万+5.77%+5.07%+4.29%-1.79%+8.21%+25.75%+9.81%
318115Moonbat
841+35+4.34%7200.005.98万37.91亿19.16亿450.82万227.82万+4.21%+4.34%-13.66%+16.81%+37.64%+20.31%+33.70%
325958三洋工业
3245+135+4.34%7500.002376.00万106.62亿71.28亿328.57万219.66万+5.36%+5.70%+12.67%-5.53%+41.15%+70.43%+21.58%
337042Access集团控股
915+38+4.33%1.56万13.93万13.03亿5.94亿142.44万64.93万+2.46%-5.67%+13.38%+5.41%+5.17%-4.29%+8.80%
342932STI食品控股
4810+195+4.23%2.23万105.61万285.05亿97.92亿592.61万203.57万+5.14%+6.30%+15.21%+29.48%-0.10%+54.17%+7.73%
359028Zero
1879+75+4.16%8300.0015.65万312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%
363772Wealth Management
1073+42+4.07%3.87万41.19万204.63亿74.94亿1907.10万698.38万+9.60%+6.34%-2.72%+22.21%-4.79%-32.43%+13.07%
376425环球娱乐
1705+66+4.03%33.21万559.49万1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
383189ANAP
240+9+3.90%3.32万7.89万12.31亿3.76亿512.91万156.63万+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%
395817JMACS
589+22+3.88%6.10万3623.38万26.55亿15.50亿450.82万263.09万+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%
408891AMG控股
2441+89+3.78%1.02万24.54万70.33亿25.77亿288.12万105.59万+8.25%+17.98%+8.73%+11.01%+16.52%+50.31%+23.16%
411736OTEC
3610+130+3.74%400.001.43万184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
427268TATSUMI
285+10+3.64%1.93万5.44万17.09亿5.51亿599.52万193.29万+3.64%-1.38%-13.90%-28.21%-14.16%+8.78%-23.39%
433779J Escom控股
149+5+3.47%4.81万7.01万17.24亿5.67亿1156.77万380.85万+2.76%0.00%+12.88%-5.70%-40.64%+39.25%-30.70%
446864NF控股
1135+38+3.46%1.61万18.52万79.66亿53.02亿701.88万467.16万+2.34%-1.30%-3.81%-15.42%-9.71%+14.65%-23.57%
457561Hurxley
807+27+3.46%6.67万53.56万149.09亿45.34亿1847.52万561.88万+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%
463878巴川集团
1018+33+3.35%2.38万23.96万105.58亿27.20亿1037.10万267.22万+2.11%-0.29%+7.38%+17.15%+26.77%+55.66%+3.56%
477938丽格
2439+78+3.30%3800.009.22万77.92亿48.62亿319.48万199.34万-0.81%+4.05%+14.67%+7.82%+19.97%+27.50%+17.83%
484237Fujipream
376+12+3.30%9.32万34.77万107.44亿25.85亿2857.48万687.62万+1.35%+3.58%+0.80%+6.82%+5.32%-1.31%+6.82%
496678Techno Medica
1838+58+3.26%1.10万20.11万127.06亿79.63亿691.30万433.25万+2.17%+4.20%+6.24%+3.20%-23.42%+1.27%-16.91%
507134UP Garage集团
910+28+3.17%1.47万13.11万71.87亿17.08亿789.76万187.68万+3.29%+6.68%+28.90%+26.21%+32.46%+22.81%+23.64%