序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
26927Helios Techno653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
35380新东3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
46236NC控股1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
57692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
63121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
74439东名2547+157+6.57%3.13万7826.25万189.54亿21.30亿744.16万83.63万+7.42%+8.38%+7.97%+8.38%+46.04%+32.52%+40.10%
83791IG Port1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
91435Robot Home179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
106276Siriusvision499+25+5.27%4.09万2033.82万23.05亿13.47亿461.86万269.89万0.00%+7.08%-24.62%-28.71%+44.64%+39.00%+42.98%
116659Media Links145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
122193Cookpad189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
133205大同利美特637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
142754东葛控股556+26+4.91%1.20万660.11万26.90亿9.86亿483.83万177.27万+6.31%+7.34%+9.45%+10.32%+28.70%+53.59%+29.00%
156424高见泽Cybernetics1447+63+4.55%1.88万2692.03万63.65亿26.03亿439.86万179.91万+11.48%+11.22%+9.70%-6.28%+35.11%+13.49%+41.72%
169425ReYuu Japan347+15+4.52%5.45万1876.48万19.79亿7.81亿570.26万224.94万-3.61%-4.93%+1.46%-34.53%-28.75%+30.94%-17.58%
176890Ferrotec控股2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
183267Phil Company607+26+4.48%5.88万3507.51万32.59亿16.16亿536.98万266.29万+2.36%+2.19%-8.86%-23.93%+8.20%-31.95%-3.50%
194499Speee1523+65+4.46%25.76万3.81亿162.56亿28.68亿1067.39万188.29万+8.79%-0.46%-5.75%-26.95%-15.86%-6.62%-21.98%
203988SYS控股1150+49+4.45%2200.00249.07万60.24亿15.64亿523.86万136.00万-0.52%-1.46%-4.88%+1.14%+19.54%+67.64%+27.64%
212780米兵4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
223733Software Service15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
239696With us1608+60+3.88%8200.001285.68万145.36亿61.83亿903.98万384.50万+3.41%+9.09%+14.78%-4.63%-4.00%+69.80%-7.64%
246666River Eletec437+16+3.80%3.33万1433.44万35.97亿24.79亿823.01万567.30万-0.91%-5.00%-20.55%-44.68%-19.67%-19.96%-28.71%
259421NJ控股718+26+3.76%8000.00565.74万38.00亿9.68亿529.29万134.76万+8.30%+13.07%+9.95%+25.96%+46.53%+8.62%+68.94%
267111INEST83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
277647音通28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
289685KYCOM控股590+21+3.69%4500.00260.78万29.97亿8.28亿507.94万140.41万+3.15%-1.67%-4.07%-3.91%+5.73%+24.47%+8.46%
296730Axell1352+48+3.68%7.67万1.03亿147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
306840AKIBA控股400+14+3.63%7.00万2787.16万36.74亿20.84亿918.46万521.06万+7.24%+2.56%+0.76%-14.71%-13.61%-24.39%-16.67%
313891日本高度纸工业2175+76+3.62%6.35万1.37亿231.25亿149.70亿1063.23万688.27万+7.62%+5.58%+3.42%+17.25%+25.00%+8.75%+24.57%
328244近铁百货店2255+77+3.54%7.46万1.67亿900.49亿200.63亿3993.32万889.69万+9.52%+8.78%+1.03%-6.82%-13.00%-9.58%-14.94%
338871Goldcrest房地产2581+88+3.53%7.58万1.95亿857.80亿258.64亿3323.52万1002.07万+7.81%+4.45%+0.94%+12.61%+24.63%+50.41%+16.79%
346734Newtech1698+57+3.47%1300.00217.56万32.55亿9.54亿191.67万56.17万+5.20%+11.71%+12.52%-9.25%+18.74%+19.16%+15.59%
356022赤坂铁工所2121+71+3.46%3800.00828.54万28.09亿17.93亿132.45万84.54万+4.43%+7.61%-0.42%-19.45%+7.66%+7.07%+5.57%
364935Liberta1255+42+3.46%5.03万6158.87万37.59亿11.83亿299.55万94.25万+4.06%+45.93%+82.15%+67.33%+71.68%+73.34%+82.15%
373909Showcase300+10+3.45%5.38万1606.07万20.88亿15.62亿695.98万520.77万+2.74%-1.64%-2.28%-12.02%-2.91%+1.35%-1.96%
388769Advantage Risk Management484+16+3.42%6.25万3002.07万80.78亿36.21亿1668.93万748.17万+3.42%+5.68%+23.79%+15.51%+3.20%-12.16%-3.01%
399369K.R.S.1276+41+3.32%11.81万1.49亿317.17亿130.59亿2485.67万1023.44万+9.15%+6.87%+11.64%+25.47%+44.34%+30.87%+41.15%
402003日东富士制粉6850+220+3.32%1.75万1.18亿623.71亿169.19亿910.53万247.00万+9.08%+11.93%+27.80%+27.32%+43.91%+48.11%+42.12%
419856KU控股1249+40+3.31%8.06万9985.74万405.44亿198.91亿3246.14万1592.55万+6.30%+4.61%+9.18%+4.78%+11.92%-0.56%+12.73%
423375Zoa1630+52+3.30%500.0080.79万20.43亿5.47亿125.32万33.54万-0.49%+0.87%+1.75%-2.57%+8.16%+22.19%+2.52%
436199Seraku1133+36+3.28%8.10万9136.85万155.52亿60.94亿1372.64万537.84万+4.42%+3.75%+5.20%+0.18%-15.64%-28.70%-10.86%
447991玛米亚-OP1299+41+3.26%10.27万1.33亿129.17亿73.14亿994.39万563.05万+1.88%+4.76%-21.03%-23.45%-11.27%-5.32%-0.61%
454288安坚特539+17+3.26%6100.00323.72万20.57亿8.69亿381.56万161.29万+3.45%+2.67%+2.28%-28.99%+23.06%-6.91%+40.00%
462876Delsole521+16+3.17%3200.00164.90万46.40亿15.82亿890.51万303.73万+1.17%-2.62%-11.09%-13.74%-20.70%+30.58%-23.38%
476494NFK控股99+3+3.13%13.53万1308.38万43.61亿20.97亿4405.09万2118.16万+4.21%0.00%-3.88%+2.06%+10.00%-9.17%+10.00%
489930北泽产业367+11+3.09%6.27万2270.72万68.23亿40.86亿1858.99万1113.44万+1.38%+2.23%+8.26%+6.69%+34.43%+4.56%+33.94%
495189樱护谟2148+63+3.02%6200.001316.96万41.56亿35.67亿193.47万166.05万+1.80%-1.92%-8.60%-7.41%+20.54%+19.67%+13.41%
502138CROOZ718+21+3.01%5.40万3849.93万74.12亿38.80亿1032.33万540.32万+3.31%+1.84%-4.01%-12.44%-12.01%-13.29%-7.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
26927Helios Techno
653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
35380新东
3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
46236NC控股
1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
57692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
63121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
74439东名
2547+157+6.57%3.13万7826.25万189.54亿21.30亿744.16万83.63万+7.42%+8.38%+7.97%+8.38%+46.04%+32.52%+40.10%
83791IG Port
1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
91435Robot Home
179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
106276Siriusvision
499+25+5.27%4.09万2033.82万23.05亿13.47亿461.86万269.89万0.00%+7.08%-24.62%-28.71%+44.64%+39.00%+42.98%
116659Media Links
145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
122193Cookpad
189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
133205大同利美特
637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
142754东葛控股
556+26+4.91%1.20万660.11万26.90亿9.86亿483.83万177.27万+6.31%+7.34%+9.45%+10.32%+28.70%+53.59%+29.00%
156424高见泽Cybernetics
1447+63+4.55%1.88万2692.03万63.65亿26.03亿439.86万179.91万+11.48%+11.22%+9.70%-6.28%+35.11%+13.49%+41.72%
169425ReYuu Japan
347+15+4.52%5.45万1876.48万19.79亿7.81亿570.26万224.94万-3.61%-4.93%+1.46%-34.53%-28.75%+30.94%-17.58%
176890Ferrotec控股
2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
183267Phil Company
607+26+4.48%5.88万3507.51万32.59亿16.16亿536.98万266.29万+2.36%+2.19%-8.86%-23.93%+8.20%-31.95%-3.50%
194499Speee
1523+65+4.46%25.76万3.81亿162.56亿28.68亿1067.39万188.29万+8.79%-0.46%-5.75%-26.95%-15.86%-6.62%-21.98%
203988SYS控股
1150+49+4.45%2200.00249.07万60.24亿15.64亿523.86万136.00万-0.52%-1.46%-4.88%+1.14%+19.54%+67.64%+27.64%
212780米兵
4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
223733Software Service
15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
239696With us
1608+60+3.88%8200.001285.68万145.36亿61.83亿903.98万384.50万+3.41%+9.09%+14.78%-4.63%-4.00%+69.80%-7.64%
246666River Eletec
437+16+3.80%3.33万1433.44万35.97亿24.79亿823.01万567.30万-0.91%-5.00%-20.55%-44.68%-19.67%-19.96%-28.71%
259421NJ控股
718+26+3.76%8000.00565.74万38.00亿9.68亿529.29万134.76万+8.30%+13.07%+9.95%+25.96%+46.53%+8.62%+68.94%
267111INEST
83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
277647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
289685KYCOM控股
590+21+3.69%4500.00260.78万29.97亿8.28亿507.94万140.41万+3.15%-1.67%-4.07%-3.91%+5.73%+24.47%+8.46%
296730Axell
1352+48+3.68%7.67万1.03亿147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
306840AKIBA控股
400+14+3.63%7.00万2787.16万36.74亿20.84亿918.46万521.06万+7.24%+2.56%+0.76%-14.71%-13.61%-24.39%-16.67%
313891日本高度纸工业
2175+76+3.62%6.35万1.37亿231.25亿149.70亿1063.23万688.27万+7.62%+5.58%+3.42%+17.25%+25.00%+8.75%+24.57%
328244近铁百货店
2255+77+3.54%7.46万1.67亿900.49亿200.63亿3993.32万889.69万+9.52%+8.78%+1.03%-6.82%-13.00%-9.58%-14.94%
338871Goldcrest房地产
2581+88+3.53%7.58万1.95亿857.80亿258.64亿3323.52万1002.07万+7.81%+4.45%+0.94%+12.61%+24.63%+50.41%+16.79%
346734Newtech
1698+57+3.47%1300.00217.56万32.55亿9.54亿191.67万56.17万+5.20%+11.71%+12.52%-9.25%+18.74%+19.16%+15.59%
356022赤坂铁工所
2121+71+3.46%3800.00828.54万28.09亿17.93亿132.45万84.54万+4.43%+7.61%-0.42%-19.45%+7.66%+7.07%+5.57%
364935Liberta
1255+42+3.46%5.03万6158.87万37.59亿11.83亿299.55万94.25万+4.06%+45.93%+82.15%+67.33%+71.68%+73.34%+82.15%
373909Showcase
300+10+3.45%5.38万1606.07万20.88亿15.62亿695.98万520.77万+2.74%-1.64%-2.28%-12.02%-2.91%+1.35%-1.96%
388769Advantage Risk Management
484+16+3.42%6.25万3002.07万80.78亿36.21亿1668.93万748.17万+3.42%+5.68%+23.79%+15.51%+3.20%-12.16%-3.01%
399369K.R.S.
1276+41+3.32%11.81万1.49亿317.17亿130.59亿2485.67万1023.44万+9.15%+6.87%+11.64%+25.47%+44.34%+30.87%+41.15%
402003日东富士制粉
6850+220+3.32%1.75万1.18亿623.71亿169.19亿910.53万247.00万+9.08%+11.93%+27.80%+27.32%+43.91%+48.11%+42.12%
419856KU控股
1249+40+3.31%8.06万9985.74万405.44亿198.91亿3246.14万1592.55万+6.30%+4.61%+9.18%+4.78%+11.92%-0.56%+12.73%
423375Zoa
1630+52+3.30%500.0080.79万20.43亿5.47亿125.32万33.54万-0.49%+0.87%+1.75%-2.57%+8.16%+22.19%+2.52%
436199Seraku
1133+36+3.28%8.10万9136.85万155.52亿60.94亿1372.64万537.84万+4.42%+3.75%+5.20%+0.18%-15.64%-28.70%-10.86%
447991玛米亚-OP
1299+41+3.26%10.27万1.33亿129.17亿73.14亿994.39万563.05万+1.88%+4.76%-21.03%-23.45%-11.27%-5.32%-0.61%
454288安坚特
539+17+3.26%6100.00323.72万20.57亿8.69亿381.56万161.29万+3.45%+2.67%+2.28%-28.99%+23.06%-6.91%+40.00%
462876Delsole
521+16+3.17%3200.00164.90万46.40亿15.82亿890.51万303.73万+1.17%-2.62%-11.09%-13.74%-20.70%+30.58%-23.38%
476494NFK控股
99+3+3.13%13.53万1308.38万43.61亿20.97亿4405.09万2118.16万+4.21%0.00%-3.88%+2.06%+10.00%-9.17%+10.00%
489930北泽产业
367+11+3.09%6.27万2270.72万68.23亿40.86亿1858.99万1113.44万+1.38%+2.23%+8.26%+6.69%+34.43%+4.56%+33.94%
495189樱护谟
2148+63+3.02%6200.001316.96万41.56亿35.67亿193.47万166.05万+1.80%-1.92%-8.60%-7.41%+20.54%+19.67%+13.41%
502138CROOZ
718+21+3.01%5.40万3849.93万74.12亿38.80亿1032.33万540.32万+3.31%+1.84%-4.01%-12.44%-12.01%-13.29%-7.59%