序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
36982Lead693+100+16.86%1.94万1344.42万17.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
43823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
56469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
66016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
76228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
84107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
93267Phil Company672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
10146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
123796e-Seikatsu560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
131914日本基础技术695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
147578Nichiryoku206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
153667Enish263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
161418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
176357三精科技1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
182820Yamami3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
193858Ubiquitous AI492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
203399丸千代山冈家3000+155+5.45%22.36万6.62亿297.87亿184.00亿992.91万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
214434Serverworks3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
223320CROSS PLUS1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
232003日东富士制粉7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
243791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
256226守谷输送机工业1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
262415HUMAN控股1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
277254Univance592+29+5.15%7.35万4303.37万123.31亿63.21亿2083.00万1067.75万+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
287640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307865People865+41+4.98%1.80万1534.49万37.84亿22.88亿437.41万264.55万+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
317014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
327214GMB1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
339823Mammy Mart6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
347022Sanoyas控股195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
359262银色生命952+42+4.62%4.08万3812.33万103.39亿44.76亿1086.00万470.14万+4.27%+6.61%+2.37%-2.46%-9.25%-25.74%+6.61%
369264Puequ1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
372722Ik控股391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
386730Axell1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
394100户田工业2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
405036JBS968+41+4.42%8.90万8664.67万441.23亿93.38亿4558.20万964.65万-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
415010日本精蜡214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
426777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
436676美禄可控股3515+145+4.30%2.11万7293.35万587.16亿86.48亿1670.43万246.03万+3.23%+0.72%-3.57%+9.16%+3.38%+11.76%+2.03%
441788Santo3880+155+4.16%500.00188.60万23.98亿10.00亿61.80万25.76万+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
457256河西工业202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
466637寺崎电气产业2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473264Ascot153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
487841远藤制作所1055+41+4.04%2.27万2378.50万92.35亿46.02亿875.35万436.25万-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%
496492冈野阀门制造5150+200+4.04%7600.003903.20万82.30亿21.09亿159.80万40.94万+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
504767TOW363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
36982Lead
693+100+16.86%1.94万1344.42万17.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
43823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
56469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
66016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
76228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
84107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
93267Phil Company
672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
10146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP
273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
123796e-Seikatsu
560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
131914日本基础技术
695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
147578Nichiryoku
206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
153667Enish
263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
161418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
176357三精科技
1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
182820Yamami
3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
193858Ubiquitous AI
492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
203399丸千代山冈家
3000+155+5.45%22.36万6.62亿297.87亿184.00亿992.91万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
214434Serverworks
3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
223320CROSS PLUS
1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
232003日东富士制粉
7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
243791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
256226守谷输送机工业
1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
262415HUMAN控股
1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
277254Univance
592+29+5.15%7.35万4303.37万123.31亿63.21亿2083.00万1067.75万+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
287640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307865People
865+41+4.98%1.80万1534.49万37.84亿22.88亿437.41万264.55万+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
317014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
327214GMB
1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
339823Mammy Mart
6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
347022Sanoyas控股
195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
359262银色生命
952+42+4.62%4.08万3812.33万103.39亿44.76亿1086.00万470.14万+4.27%+6.61%+2.37%-2.46%-9.25%-25.74%+6.61%
369264Puequ
1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
372722Ik控股
391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
386730Axell
1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
394100户田工业
2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
405036JBS
968+41+4.42%8.90万8664.67万441.23亿93.38亿4558.20万964.65万-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
415010日本精蜡
214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
426777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
436676美禄可控股
3515+145+4.30%2.11万7293.35万587.16亿86.48亿1670.43万246.03万+3.23%+0.72%-3.57%+9.16%+3.38%+11.76%+2.03%
441788Santo
3880+155+4.16%500.00188.60万23.98亿10.00亿61.80万25.76万+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
457256河西工业
202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
466637寺崎电气产业
2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473264Ascot
153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
487841远藤制作所
1055+41+4.04%2.27万2378.50万92.35亿46.02亿875.35万436.25万-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%
496492冈野阀门制造
5150+200+4.04%7600.003903.20万82.30亿21.09亿159.80万40.94万+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
504767TOW
363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%