序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
25380新东2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
38166Taka-Q101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
48705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
57014名村造船所2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
64172东和Hi System1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
75273三谷石产5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
86227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
99704Agora Hospitality集团48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
102215第一屋制面包662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
113077Horiifoodservice358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
129876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
138131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
141407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971共和工业所6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT479+30+6.68%2.70万1250.45万17.95亿6.06亿374.70万126.52万-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
182437Shinwa Wise控股540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
194040南海化学3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
202780米兵4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
216656INSPEC865+49+6.00%9.94万8825.69万34.66亿24.94亿400.66万288.34万-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
228275Forval1394+78+5.93%1.32万1793.46万365.20亿72.74亿2619.82万521.82万+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
236425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764工藤建设3060+160+5.52%7400.002345.20万38.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966高田工业所1500+78+5.49%2.57万3784.98万94.93亿52.55亿632.84万350.33万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469放电精密加工研究所1200+62+5.45%4.44万5268.12万128.06亿37.99亿1067.13万316.62万+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973协荣产业2879+146+5.34%9700.002731.84万86.52亿48.33亿300.54万167.86万+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
297161Jimoto控股384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
304107伊势化学工业24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
313810CyberStep264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
326969松尾电机580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
337455巴黎三城控股374+18+5.06%15.15万5599.57万191.34亿55.90亿5116.02万1494.78万+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
342901石垣食品167+8+5.03%16.71万2722.35万25.54亿9.72亿1529.39万582.30万+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
354492Genetec649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
366625JALCO控股398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
372743PIXEL216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226守谷输送机工业1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
408617光世证券629+28+4.66%2.61万1611.53万59.44亿24.68亿945.02万392.35万-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
415871SOLIZE2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
424651萨尼克斯278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
437022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
447727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
458291日产东京销售控股526+22+4.37%11.08万5757.80万349.44亿198.52亿6643.26万3774.21万+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
468537大光银行1799+75+4.35%8.50万1.51亿171.29亿103.06亿952.14万572.85万+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
473267Phil Company624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
485721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
497859Almedio432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
508894REVOLUTION24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
25380新东
2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
38166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
48705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
57014名村造船所
2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
64172东和Hi System
1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
75273三谷石产
5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
86227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
99704Agora Hospitality集团
48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
102215第一屋制面包
662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
113077Horiifoodservice
358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
129876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
138131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
141407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971共和工业所
6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT
479+30+6.68%2.70万1250.45万17.95亿6.06亿374.70万126.52万-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
182437Shinwa Wise控股
540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
194040南海化学
3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
202780米兵
4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
216656INSPEC
865+49+6.00%9.94万8825.69万34.66亿24.94亿400.66万288.34万-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
228275Forval
1394+78+5.93%1.32万1793.46万365.20亿72.74亿2619.82万521.82万+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
236425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork
1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764工藤建设
3060+160+5.52%7400.002345.20万38.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966高田工业所
1500+78+5.49%2.57万3784.98万94.93亿52.55亿632.84万350.33万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469放电精密加工研究所
1200+62+5.45%4.44万5268.12万128.06亿37.99亿1067.13万316.62万+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973协荣产业
2879+146+5.34%9700.002731.84万86.52亿48.33亿300.54万167.86万+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
297161Jimoto控股
384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
304107伊势化学工业
24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
313810CyberStep
264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
326969松尾电机
580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
337455巴黎三城控股
374+18+5.06%15.15万5599.57万191.34亿55.90亿5116.02万1494.78万+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
342901石垣食品
167+8+5.03%16.71万2722.35万25.54亿9.72亿1529.39万582.30万+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
354492Genetec
649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
366625JALCO控股
398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
372743PIXEL
216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell
1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226守谷输送机工业
1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
408617光世证券
629+28+4.66%2.61万1611.53万59.44亿24.68亿945.02万392.35万-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
415871SOLIZE
2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
424651萨尼克斯
278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
437022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
447727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
458291日产东京销售控股
526+22+4.37%11.08万5757.80万349.44亿198.52亿6643.26万3774.21万+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
468537大光银行
1799+75+4.35%8.50万1.51亿171.29亿103.06亿952.14万572.85万+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
473267Phil Company
624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
485721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
497859Almedio
432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
508894REVOLUTION
24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%