序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
26469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
36016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
49973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
56228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
63267Phil Company672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
78275Forval1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
84026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
98226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
10146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
125273三谷石产6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
136625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
143796e-Seikatsu560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
151914日本基础技术695+44+6.76%12.14万8187.86万139.27亿69.66亿2003.93万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
167578Nichiryoku206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
171810松井建设847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
188131Mitsuuroko集团1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
191418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
206357三精科技1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
212820Yamami3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
223858Ubiquitous AI492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
233399丸千代山冈家3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
243320CROSS PLUS1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
252003日东富士制粉7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
266226守谷输送机工业1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
272415HUMAN控股1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
287640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
317214GMB1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
329823Mammy Mart6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
337022Sanoyas控股195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
342134Sun Capital Management22+1+4.76%317.17万6708.00万31.14亿14.77亿1.42亿6713.16万-4.35%-8.33%+15.79%+10.00%+15.79%0.00%+37.50%
359264Puequ1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
361435Robot Home185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
374100户田工业2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
381793大本组2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
397256河西工业202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
406637寺崎电气产业2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
413030HUB885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
424193Fabrica Communications1801+71+4.10%1.46万2606.84万97.07亿29.07亿538.99万161.40万+8.04%+6.82%+3.27%-4.41%-0.94%-36.54%-1.91%
433264Ascot153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
446492冈野阀门制造5150+200+4.04%7600.003903.20万82.30亿21.09亿159.80万40.94万+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
456022赤坂铁工所2190+85+4.04%700.00153.30万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
462780米兵4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
476930Nippon Antenna647+25+4.02%1.69万1074.00万67.63亿31.40亿1045.28万485.24万+8.38%+10.60%+13.91%+20.04%+37.66%+28.37%+40.04%
484767TOW363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
497837R.C. Core468+18+4.00%4900.00228.25万19.18亿12.23亿409.76万261.38万-0.85%-1.27%+0.21%+5.41%+13.59%+2.18%+18.48%
506855日本电子材料3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
26469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
36016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
49973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
56228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
63267Phil Company
672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
78275Forval
1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
84026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
98226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
10146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP
273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
125273三谷石产
6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
136625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
143796e-Seikatsu
560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
151914日本基础技术
695+44+6.76%12.14万8187.86万139.27亿69.66亿2003.93万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
167578Nichiryoku
206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
171810松井建设
847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
188131Mitsuuroko集团
1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
191418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
206357三精科技
1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
212820Yamami
3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
223858Ubiquitous AI
492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
233399丸千代山冈家
3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
243320CROSS PLUS
1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
252003日东富士制粉
7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
266226守谷输送机工业
1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
272415HUMAN控股
1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
287640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
299308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
307014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
317214GMB
1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
329823Mammy Mart
6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
337022Sanoyas控股
195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
342134Sun Capital Management
22+1+4.76%317.17万6708.00万31.14亿14.77亿1.42亿6713.16万-4.35%-8.33%+15.79%+10.00%+15.79%0.00%+37.50%
359264Puequ
1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
361435Robot Home
185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
374100户田工业
2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
381793大本组
2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
397256河西工业
202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
406637寺崎电气产业
2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
413030HUB
885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
424193Fabrica Communications
1801+71+4.10%1.46万2606.84万97.07亿29.07亿538.99万161.40万+8.04%+6.82%+3.27%-4.41%-0.94%-36.54%-1.91%
433264Ascot
153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
446492冈野阀门制造
5150+200+4.04%7600.003903.20万82.30亿21.09亿159.80万40.94万+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%
456022赤坂铁工所
2190+85+4.04%700.00153.30万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
462780米兵
4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
476930Nippon Antenna
647+25+4.02%1.69万1074.00万67.63亿31.40亿1045.28万485.24万+8.38%+10.60%+13.91%+20.04%+37.66%+28.37%+40.04%
484767TOW
363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
497837R.C. Core
468+18+4.00%4900.00228.25万19.18亿12.23亿409.76万261.38万-0.85%-1.27%+0.21%+5.41%+13.59%+2.18%+18.48%
506855日本电子材料
3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%