序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%783.71万1.54亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社9+1+12.50%4570.88万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事899+66+7.92%3.01万2591.59万26.65亿5.70亿296.47万63.40万-0.33%+34.78%+35.80%+36.63%+53.68%+57.44%+44.30%
42139中广570+32+5.95%2.50万1400.99万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
53823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运347+14+4.20%17.71万6081.08万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
76496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
82338Quantum Solutions459+17+3.85%5.14万2312.56万199.64亿51.31亿4349.38万1117.84万+3.38%-6.13%-3.57%+25.41%-57.50%+72.56%-17.15%
97647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
101491中外矿业30+1+3.45%16.04万481.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
124347Broadmedia1606+46+2.95%22.74万3.67亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
139082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
146018阪神内燃机工业2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
153111Omikenshi335+9+2.76%2.77万932.12万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
168537大光银行1735+46+2.72%4.80万8390.72万165.20亿99.39亿952.14万572.85万+12.44%+17.87%+20.91%+19.24%+32.34%+64.30%+35.76%
179978文教堂集团控股39+1+2.63%18.63万719.62万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
189919关西食品市场2445+61+2.56%1.43万3488.49万1395.49亿205.84亿5707.52万841.87万+5.25%+33.17%+30.05%+60.86%+74.39%+49.09%+69.91%
196946日本Avionics8300+200+2.47%6900.005717.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
205843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
219325PHYZ控股1008+23+2.34%1.72万1728.75万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
228912Area Quest178+4+2.30%7.80万1375.73万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
248225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
262437Shinwa Wise控股531+11+2.12%53.76万2.94亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
278119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
292901石垣食品159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
304360Manac Chemical Partners595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
319160Novarese288+5+1.77%4.17万1201.95万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
327634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336335东京机械制作所417+7+1.71%7900.00329.52万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
345217Techno Quartz5960+100+1.71%1800.001067.80万230.45亿70.58亿386.67万118.42万-0.17%+1.36%+11.40%+13.09%+20.16%+48.07%+11.19%
356943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
368244近铁百货店2094+35+1.70%3.44万7196.18万836.20亿180.86亿3993.32万863.71万+0.67%-1.92%-4.86%-11.94%-21.40%-15.90%-21.01%
372780米兵4230+70+1.68%3.32万1.40亿463.45亿259.65亿1095.63万613.84万-7.14%-4.94%+15.26%+16.53%+5.22%+20.51%+9.02%
383131Shinden Hightex2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
394320CE控股550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
406643户上电机制作所2907+47+1.64%800.00229.39万144.02亿90.76亿495.41万312.20万+2.04%+5.33%-4.53%-2.74%+30.01%+54.22%+24.23%
416960福田电子6200+100+1.64%5100.003149.20万1787.16亿1140.01亿2882.52万1838.72万-0.64%-4.02%-3.88%-13.65%-7.19%+36.11%-15.88%
423766SYSTEMS DESIGN1027+16+1.58%4300.00440.92万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
434620藤仓化成517+8+1.57%8.30万4288.46万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
444174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
458929青山财产网络1309+20+1.55%4.94万6458.22万318.83亿233.56亿2435.64万1784.25万-5.14%-9.22%-3.82%+21.65%+22.34%+33.16%+26.23%
464059Magmag600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
477827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
486898富田电机1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
493495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
504691华盛顿酒店795+11+1.40%8300.00657.08万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%783.71万1.54亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社
9+1+12.50%4570.88万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事
899+66+7.92%3.01万2591.59万26.65亿5.70亿296.47万63.40万-0.33%+34.78%+35.80%+36.63%+53.68%+57.44%+44.30%
42139中广
570+32+5.95%2.50万1400.99万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
53823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运
347+14+4.20%17.71万6081.08万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
76496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
82338Quantum Solutions
459+17+3.85%5.14万2312.56万199.64亿51.31亿4349.38万1117.84万+3.38%-6.13%-3.57%+25.41%-57.50%+72.56%-17.15%
97647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
101491中外矿业
30+1+3.45%16.04万481.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
124347Broadmedia
1606+46+2.95%22.74万3.67亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
139082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
146018阪神内燃机工业
2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
153111Omikenshi
335+9+2.76%2.77万932.12万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
168537大光银行
1735+46+2.72%4.80万8390.72万165.20亿99.39亿952.14万572.85万+12.44%+17.87%+20.91%+19.24%+32.34%+64.30%+35.76%
179978文教堂集团控股
39+1+2.63%18.63万719.62万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
189919关西食品市场
2445+61+2.56%1.43万3488.49万1395.49亿205.84亿5707.52万841.87万+5.25%+33.17%+30.05%+60.86%+74.39%+49.09%+69.91%
196946日本Avionics
8300+200+2.47%6900.005717.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
205843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
219325PHYZ控股
1008+23+2.34%1.72万1728.75万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
228912Area Quest
178+4+2.30%7.80万1375.73万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
248225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC
96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
262437Shinwa Wise控股
531+11+2.12%53.76万2.94亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
278119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
292901石垣食品
159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
304360Manac Chemical Partners
595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
319160Novarese
288+5+1.77%4.17万1201.95万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
327634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336335东京机械制作所
417+7+1.71%7900.00329.52万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
345217Techno Quartz
5960+100+1.71%1800.001067.80万230.45亿70.58亿386.67万118.42万-0.17%+1.36%+11.40%+13.09%+20.16%+48.07%+11.19%
356943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
368244近铁百货店
2094+35+1.70%3.44万7196.18万836.20亿180.86亿3993.32万863.71万+0.67%-1.92%-4.86%-11.94%-21.40%-15.90%-21.01%
372780米兵
4230+70+1.68%3.32万1.40亿463.45亿259.65亿1095.63万613.84万-7.14%-4.94%+15.26%+16.53%+5.22%+20.51%+9.02%
383131Shinden Hightex
2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
394320CE控股
550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
406643户上电机制作所
2907+47+1.64%800.00229.39万144.02亿90.76亿495.41万312.20万+2.04%+5.33%-4.53%-2.74%+30.01%+54.22%+24.23%
416960福田电子
6200+100+1.64%5100.003149.20万1787.16亿1140.01亿2882.52万1838.72万-0.64%-4.02%-3.88%-13.65%-7.19%+36.11%-15.88%
423766SYSTEMS DESIGN
1027+16+1.58%4300.00440.92万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
434620藤仓化成
517+8+1.57%8.30万4288.46万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
444174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
458929青山财产网络
1309+20+1.55%4.94万6458.22万318.83亿233.56亿2435.64万1784.25万-5.14%-9.22%-3.82%+21.65%+22.34%+33.16%+26.23%
464059Magmag
600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
477827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
486898富田电机
1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
493495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
504691华盛顿酒店
795+11+1.40%8300.00657.08万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%