序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan19+2+11.76%1047.86万2.07亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
29073京极运输商事905+72+8.64%12.41万1.15亿26.83亿5.74亿296.47万63.40万+0.33%+35.68%+36.71%+37.54%+54.70%+58.49%+45.26%
32139中广570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
49867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
56496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
69067丸运347+14+4.20%24.04万8285.49万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
77647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
88537大光银行1750+61+3.61%6.93万1.21亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
94347Broadmedia1615+55+3.53%24.26万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
109919关西食品市场2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
118929青山财产网络1333+44+3.41%7.62万1.00亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%
123111Omikenshi337+11+3.37%3.62万1218.26万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
134620藤仓化成526+17+3.34%13.85万7197.27万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
145969LOBTEX1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
156018阪神内燃机工业2541+76+3.08%4500.001148.66万82.21亿31.35亿323.52万123.39万-1.70%+10.57%+32.27%-8.73%+25.54%+68.61%+25.85%
162437Shinwa Wise控股536+16+3.08%63.15万3.43亿54.96亿23.06亿1025.36万430.18万+8.94%+4.28%+18.85%+0.75%-1.11%-9.46%-5.13%
179978文教堂集团控股39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
189325PHYZ控股1010+25+2.54%2.16万2173.20万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
196898富田电机1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
203823THE WHY HOW DO COMPANY42+1+2.44%86.26万3629.38万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
216635大日光工程618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
225103昭和控股45+1+2.27%2100.009.37万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
232338Quantum Solutions452+10+2.26%7.97万3584.18万196.59亿50.53亿4349.38万1117.84万+1.80%-7.57%-5.04%+23.50%-58.15%+69.93%-18.41%
248244近铁百货店2105+46+2.23%4.16万8707.13万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
256803TEAC96+2+2.13%12.43万1181.95万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
282901石垣食品159+3+1.92%2.67万419.79万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
296946日本Avionics8250+150+1.85%1.22万1.01亿275.46亿104.01亿333.89万126.07万-5.71%-19.43%-7.20%-26.47%+8.98%+88.14%+0.61%
303205大同利美特610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
314174Appirits1104+19+1.75%1.62万1772.90万45.56亿15.80亿412.67万143.12万-4.83%-5.88%-3.92%-20.86%-0.72%+1.75%+6.15%
327634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
338912Area Quest177+3+1.72%8.22万1449.80万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
346943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
356982Lead613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
364512Wakamoto制药255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
373353医疗一光集团2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
387501Tiemco749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
393495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
409160Novarese287+4+1.41%4.64万1336.19万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
417505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
427983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
439913日邦产业2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
445217Techno Quartz5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
457879Noda1105+14+1.28%2.97万3283.14万172.99亿97.62亿1565.56万883.45万-0.09%-1.52%+0.27%-5.80%-4.49%-10.82%-6.99%
467698Iceco2452+31+1.28%4500.001093.56万47.64亿14.26亿194.28万58.16万-0.41%+6.42%+50.25%+55.88%+62.38%+49.97%+68.52%
477131野村工业1815+22+1.23%3800.00685.15万24.00亿9.93亿132.23万54.71万+4.67%+2.95%+14.66%+22.30%+11.35%+68.84%+28.63%
487946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
493934Benefit Japan1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%
502991Landnet1108+13+1.19%1000.00110.02万65.97亿11.84亿595.38万106.82万-7.12%-4.73%-5.70%+21.23%-1.51%-7.82%+9.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
19+2+11.76%1047.86万2.07亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
29073京极运输商事
905+72+8.64%12.41万1.15亿26.83亿5.74亿296.47万63.40万+0.33%+35.68%+36.71%+37.54%+54.70%+58.49%+45.26%
32139中广
570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
49867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
56496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
69067丸运
347+14+4.20%24.04万8285.49万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
77647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
88537大光银行
1750+61+3.61%6.93万1.21亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
94347Broadmedia
1615+55+3.53%24.26万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
109919关西食品市场
2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
118929青山财产网络
1333+44+3.41%7.62万1.00亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%
123111Omikenshi
337+11+3.37%3.62万1218.26万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
134620藤仓化成
526+17+3.34%13.85万7197.27万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
145969LOBTEX
1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
156018阪神内燃机工业
2541+76+3.08%4500.001148.66万82.21亿31.35亿323.52万123.39万-1.70%+10.57%+32.27%-8.73%+25.54%+68.61%+25.85%
162437Shinwa Wise控股
536+16+3.08%63.15万3.43亿54.96亿23.06亿1025.36万430.18万+8.94%+4.28%+18.85%+0.75%-1.11%-9.46%-5.13%
179978文教堂集团控股
39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
189325PHYZ控股
1010+25+2.54%2.16万2173.20万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
196898富田电机
1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
203823THE WHY HOW DO COMPANY
42+1+2.44%86.26万3629.38万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
216635大日光工程
618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
225103昭和控股
45+1+2.27%2100.009.37万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
232338Quantum Solutions
452+10+2.26%7.97万3584.18万196.59亿50.53亿4349.38万1117.84万+1.80%-7.57%-5.04%+23.50%-58.15%+69.93%-18.41%
248244近铁百货店
2105+46+2.23%4.16万8707.13万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
256803TEAC
96+2+2.13%12.43万1181.95万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
282901石垣食品
159+3+1.92%2.67万419.79万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
296946日本Avionics
8250+150+1.85%1.22万1.01亿275.46亿104.01亿333.89万126.07万-5.71%-19.43%-7.20%-26.47%+8.98%+88.14%+0.61%
303205大同利美特
610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
314174Appirits
1104+19+1.75%1.62万1772.90万45.56亿15.80亿412.67万143.12万-4.83%-5.88%-3.92%-20.86%-0.72%+1.75%+6.15%
327634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
338912Area Quest
177+3+1.72%8.22万1449.80万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
346943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
356982Lead
613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
364512Wakamoto制药
255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
373353医疗一光集团
2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
387501Tiemco
749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
393495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
409160Novarese
287+4+1.41%4.64万1336.19万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
417505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
427983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
439913日邦产业
2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
445217Techno Quartz
5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
457879Noda
1105+14+1.28%2.97万3283.14万172.99亿97.62亿1565.56万883.45万-0.09%-1.52%+0.27%-5.80%-4.49%-10.82%-6.99%
467698Iceco
2452+31+1.28%4500.001093.56万47.64亿14.26亿194.28万58.16万-0.41%+6.42%+50.25%+55.88%+62.38%+49.97%+68.52%
477131野村工业
1815+22+1.23%3800.00685.15万24.00亿9.93亿132.23万54.71万+4.67%+2.95%+14.66%+22.30%+11.35%+68.84%+28.63%
487946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
493934Benefit Japan
1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%
502991Landnet
1108+13+1.19%1000.00110.02万65.97亿11.84亿595.38万106.82万-7.12%-4.73%-5.70%+21.23%-1.51%-7.82%+9.16%