序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
23329Towa Food Service2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
34172东和Hi System1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
49067丸运370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
56227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
69704Agora Hospitality集团48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
77760IMV775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
83077Horiifoodservice358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
96626SEMITEC2168+165+8.24%5.75万1.21亿236.24亿162.29亿1089.65万748.59万+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
109876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
118131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
129823Mammy Mart5620+370+7.05%6800.003759.40万562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
135036JBS1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
141407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971共和工业所6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT479+30+6.68%2.70万1250.45万17.95亿6.06亿374.70万126.52万-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
186786RVH65+4+6.56%6.91万433.49万16.46亿9.28亿2532.11万1426.97万-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
192437Shinwa Wise控股540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
204040南海化学3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
212780米兵4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
226656INSPEC865+49+6.00%9.94万8825.69万34.66亿24.94亿400.66万288.34万-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
236425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764工藤建设3060+160+5.52%7400.002345.20万38.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966高田工业所1500+78+5.49%2.57万3784.98万94.93亿51.45亿632.84万343.00万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469放电精密加工研究所1200+62+5.45%4.44万5268.12万128.06亿37.99亿1067.13万316.62万+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973协荣产业2879+146+5.34%9700.002731.84万86.52亿48.33亿300.54万167.86万+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
295476日本高周波钢业458+23+5.29%7.46万3367.60万67.12亿25.65亿1465.44万560.04万+2.00%+3.39%+2.23%-24.42%-20.35%+39.21%-19.37%
307578Nichiryoku202+10+5.21%24.63万5049.82万32.36亿25.60亿1602.03万1267.52万-3.81%-14.04%-31.06%-46.98%-65.29%+74.14%-49.75%
317161Jimoto控股384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
324107伊势化学工业24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
333810CyberStep264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
343823THE WHY HOW DO COMPANY41+2+5.13%104.74万4221.35万24.72亿24.72亿6028.06万6028.06万0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
356969松尾电机580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
364492Genetec649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
375982丸善3175+150+4.96%1.46万4538.54万500.82亿168.66亿1577.39万531.20万+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
386551Tsunagu集团控股664+31+4.90%2.11万1374.98万57.28亿29.55亿862.60万445.04万+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
396730Axell1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
406226守谷输送机工业1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
414816东映动画2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
425871SOLIZE2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
434651萨尼克斯278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
447022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
457727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
467570桥本总业控股1369+58+4.42%1.43万1924.65万272.45亿89.89亿1990.11万656.64万+7.88%+8.65%+1.41%+0.81%+12.03%+22.56%+5.55%
474627耐涂可1591+67+4.40%1.24万1897.30万120.11亿49.90亿754.93万313.65万+6.71%+5.36%+3.85%+7.21%+8.53%+6.28%+11.49%
483267Phil Company624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
508894REVOLUTION24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
23329Towa Food Service
2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
34172东和Hi System
1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
49067丸运
370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
56227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
69704Agora Hospitality集团
48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
77760IMV
775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
83077Horiifoodservice
358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
96626SEMITEC
2168+165+8.24%5.75万1.21亿236.24亿162.29亿1089.65万748.59万+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
109876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
118131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
129823Mammy Mart
5620+370+7.05%6800.003759.40万562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
135036JBS
1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
141407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971共和工业所
6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT
479+30+6.68%2.70万1250.45万17.95亿6.06亿374.70万126.52万-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
186786RVH
65+4+6.56%6.91万433.49万16.46亿9.28亿2532.11万1426.97万-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
192437Shinwa Wise控股
540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
204040南海化学
3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
212780米兵
4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
226656INSPEC
865+49+6.00%9.94万8825.69万34.66亿24.94亿400.66万288.34万-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
236425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork
1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764工藤建设
3060+160+5.52%7400.002345.20万38.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966高田工业所
1500+78+5.49%2.57万3784.98万94.93亿51.45亿632.84万343.00万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469放电精密加工研究所
1200+62+5.45%4.44万5268.12万128.06亿37.99亿1067.13万316.62万+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973协荣产业
2879+146+5.34%9700.002731.84万86.52亿48.33亿300.54万167.86万+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
295476日本高周波钢业
458+23+5.29%7.46万3367.60万67.12亿25.65亿1465.44万560.04万+2.00%+3.39%+2.23%-24.42%-20.35%+39.21%-19.37%
307578Nichiryoku
202+10+5.21%24.63万5049.82万32.36亿25.60亿1602.03万1267.52万-3.81%-14.04%-31.06%-46.98%-65.29%+74.14%-49.75%
317161Jimoto控股
384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
324107伊势化学工业
24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
333810CyberStep
264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
343823THE WHY HOW DO COMPANY
41+2+5.13%104.74万4221.35万24.72亿24.72亿6028.06万6028.06万0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
356969松尾电机
580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
364492Genetec
649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
375982丸善
3175+150+4.96%1.46万4538.54万500.82亿168.66亿1577.39万531.20万+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
386551Tsunagu集团控股
664+31+4.90%2.11万1374.98万57.28亿29.55亿862.60万445.04万+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
396730Axell
1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
406226守谷输送机工业
1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
414816东映动画
2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
425871SOLIZE
2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
434651萨尼克斯
278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
447022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
457727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
467570桥本总业控股
1369+58+4.42%1.43万1924.65万272.45亿89.89亿1990.11万656.64万+7.88%+8.65%+1.41%+0.81%+12.03%+22.56%+5.55%
474627耐涂可
1591+67+4.40%1.24万1897.30万120.11亿49.90亿754.93万313.65万+6.71%+5.36%+3.85%+7.21%+8.53%+6.28%+11.49%
483267Phil Company
624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
508894REVOLUTION
24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%