序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%897.01万177.48万50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事909+76+9.12%11.28万104.60万26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
32139中广569+31+5.76%3.10万1745.90万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
49867Solekia6760+320+4.97%1500.009.85万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
53823THE WHY HOW DO COMPANY43+2+4.88%74.51万31.26万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运348+15+4.50%21.27万73.19万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
78537大光银行1762+73+4.32%5.87万102.69万167.77亿100.94亿952.14万572.85万+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
86496中北制作所4015+150+3.88%5700.0022.63万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
97647音通27+1+3.85%1.17亿3172.01万54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
101491中外矿业30+1+3.45%16.35万4.90万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi337+11+3.37%2.97万10.00万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
124347Broadmedia1612+52+3.33%23.55万379.59万117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
138929青山财产网络1331+42+3.26%6.75万88.54万324.18亿237.48亿2435.64万1784.25万-3.55%-7.70%-2.20%+23.70%+24.39%+35.40%+28.35%
149919关西食品市场2459+75+3.15%2.12万51.87万1403.48亿207.02亿5707.52万841.87万+5.85%+33.93%+30.80%+61.78%+75.39%+49.94%+70.88%
159082大和汽车交通786+22+2.88%1200.009145.0034.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166946日本Avionics8320+220+2.72%1.04万86.34万277.79亿104.89亿333.89万126.07万-4.91%-18.75%-6.41%-25.85%+9.91%+89.74%+1.46%
176018阪神内燃机工业2531+66+2.68%4300.0010.98万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
189325PHYZ控股1011+26+2.64%1.97万19.81万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
199978文教堂集团控股39+1+2.63%21.70万8.37万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
204620藤仓化成522+13+2.55%9.46万48.91万160.93亿102.72亿3082.92万1967.73万+8.30%+8.30%+12.74%+10.59%+17.30%+22.82%+21.96%
215103昭和控股45+1+2.27%1900.00848.0034.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
225843日本保险867+19+2.24%1.28万10.93万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
232437Shinwa Wise控股531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
248119三荣2472+51+2.11%300.007392.0057.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业2030+40+2.01%100.002030.0028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织102+2+2.00%29.62万30.12万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
274512Wakamoto制药256+5+1.99%6.13万15.49万88.85亿48.14亿3470.67万1880.59万+4.49%+5.79%+13.27%+25.49%+28.64%+8.02%+20.19%
282901石垣食品159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
293766SYSTEMS DESIGN1030+19+1.88%5100.005.23万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
308244近铁百货店2097+38+1.85%3.73万78.03万837.40亿181.12亿3993.32万863.71万+0.82%-1.78%-4.73%-11.82%-21.28%-15.78%-20.90%
317634星医疗酸器5270+90+1.74%800.004.22万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
328912Area Quest177+3+1.72%7.97万14.06万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
336943NKK Switches5380+90+1.70%300.001.60万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
344691华盛顿酒店797+13+1.66%1.17万9.28万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
356677SK电子3035+46+1.54%12.11万365.63万315.16亿215.08亿1038.43万708.67万+5.20%+7.70%-4.56%-9.67%-14.02%+79.37%-20.55%
364059Magmag600+9+1.52%4700.002.79万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
378891AMG控股2335+35+1.52%3600.008.42万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
386249Gamecard-Joyco2427+36+1.51%2.27万55.05万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
397131野村工业1820+27+1.51%3300.005.94万24.07亿9.96亿132.23万54.71万+4.96%+3.23%+14.97%+22.64%+11.66%+69.30%+28.99%
407831Wellco控股135+2+1.50%2400.003238.0033.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
416635大日光工程613+9+1.49%2.93万18.01万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
427501Tiemco749+11+1.49%400.002982.0018.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
436898富田电机1500+22+1.49%700.001.05万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
443495香陵住贩1491+21+1.43%100.001491.0040.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
457505扶桑电通1675+23+1.39%1300.002.17万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
467983弥勒1483+20+1.37%700.001.04万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
472338Quantum Solutions448+6+1.36%5.63万2533.85万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
483804System D1196+16+1.36%800.009513.0076.58亿15.50亿640.27万129.62万+6.88%+2.84%-5.38%-15.12%-14.33%-11.67%-10.41%
493205大同利美特607+8+1.34%2.08万12.57万163.45亿64.77亿2692.75万1066.98万-4.71%-5.01%+0.33%-14.63%+52.51%+123.16%+44.18%
506960福田电子6180+80+1.31%6600.0040.78万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%897.01万177.48万50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事
909+76+9.12%11.28万104.60万26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
32139中广
569+31+5.76%3.10万1745.90万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
49867Solekia
6760+320+4.97%1500.009.85万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
53823THE WHY HOW DO COMPANY
43+2+4.88%74.51万31.26万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运
348+15+4.50%21.27万73.19万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
78537大光银行
1762+73+4.32%5.87万102.69万167.77亿100.94亿952.14万572.85万+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
86496中北制作所
4015+150+3.88%5700.0022.63万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
97647音通
27+1+3.85%1.17亿3172.01万54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
101491中外矿业
30+1+3.45%16.35万4.90万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi
337+11+3.37%2.97万10.00万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
124347Broadmedia
1612+52+3.33%23.55万379.59万117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
138929青山财产网络
1331+42+3.26%6.75万88.54万324.18亿237.48亿2435.64万1784.25万-3.55%-7.70%-2.20%+23.70%+24.39%+35.40%+28.35%
149919关西食品市场
2459+75+3.15%2.12万51.87万1403.48亿207.02亿5707.52万841.87万+5.85%+33.93%+30.80%+61.78%+75.39%+49.94%+70.88%
159082大和汽车交通
786+22+2.88%1200.009145.0034.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166946日本Avionics
8320+220+2.72%1.04万86.34万277.79亿104.89亿333.89万126.07万-4.91%-18.75%-6.41%-25.85%+9.91%+89.74%+1.46%
176018阪神内燃机工业
2531+66+2.68%4300.0010.98万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
189325PHYZ控股
1011+26+2.64%1.97万19.81万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
199978文教堂集团控股
39+1+2.63%21.70万8.37万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
204620藤仓化成
522+13+2.55%9.46万48.91万160.93亿102.72亿3082.92万1967.73万+8.30%+8.30%+12.74%+10.59%+17.30%+22.82%+21.96%
215103昭和控股
45+1+2.27%1900.00848.0034.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
225843日本保险
867+19+2.24%1.28万10.93万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
232437Shinwa Wise控股
531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
248119三荣
2472+51+2.11%300.007392.0057.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业
2030+40+2.01%100.002030.0028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织
102+2+2.00%29.62万30.12万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
274512Wakamoto制药
256+5+1.99%6.13万15.49万88.85亿48.14亿3470.67万1880.59万+4.49%+5.79%+13.27%+25.49%+28.64%+8.02%+20.19%
282901石垣食品
159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
293766SYSTEMS DESIGN
1030+19+1.88%5100.005.23万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
308244近铁百货店
2097+38+1.85%3.73万78.03万837.40亿181.12亿3993.32万863.71万+0.82%-1.78%-4.73%-11.82%-21.28%-15.78%-20.90%
317634星医疗酸器
5270+90+1.74%800.004.22万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
328912Area Quest
177+3+1.72%7.97万14.06万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
336943NKK Switches
5380+90+1.70%300.001.60万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
344691华盛顿酒店
797+13+1.66%1.17万9.28万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
356677SK电子
3035+46+1.54%12.11万365.63万315.16亿215.08亿1038.43万708.67万+5.20%+7.70%-4.56%-9.67%-14.02%+79.37%-20.55%
364059Magmag
600+9+1.52%4700.002.79万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
378891AMG控股
2335+35+1.52%3600.008.42万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
386249Gamecard-Joyco
2427+36+1.51%2.27万55.05万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
397131野村工业
1820+27+1.51%3300.005.94万24.07亿9.96亿132.23万54.71万+4.96%+3.23%+14.97%+22.64%+11.66%+69.30%+28.99%
407831Wellco控股
135+2+1.50%2400.003238.0033.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
416635大日光工程
613+9+1.49%2.93万18.01万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
427501Tiemco
749+11+1.49%400.002982.0018.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
436898富田电机
1500+22+1.49%700.001.05万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
443495香陵住贩
1491+21+1.43%100.001491.0040.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
457505扶桑电通
1675+23+1.39%1300.002.17万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
467983弥勒
1483+20+1.37%700.001.04万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
472338Quantum Solutions
448+6+1.36%5.63万2533.85万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
483804System D
1196+16+1.36%800.009513.0076.58亿15.50亿640.27万129.62万+6.88%+2.84%-5.38%-15.12%-14.33%-11.67%-10.41%
493205大同利美特
607+8+1.34%2.08万12.57万163.45亿64.77亿2692.75万1066.98万-4.71%-5.01%+0.33%-14.63%+52.51%+123.16%+44.18%
506960福田电子
6180+80+1.31%6600.0040.78万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%