序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1309+375+40.15%114.01万14.74亿194.78亿83.88亿1488.02万640.76万+95.96%+95.96%+95.67%+102.63%+60.61%+62.00%+71.78%
26927Helios Techno883+230+35.22%609.54万52.15亿160.25亿131.99亿1814.79万1494.79万+82.06%+78.02%+78.38%+49.16%+71.79%+56.84%+77.31%
39340Aso International1095+95+9.50%29.73万3.40亿53.22亿11.76亿486.03万107.42万+9.50%+9.39%+35.19%+60.79%+77.47%+65.91%+51.45%
45216仓元制作所439+30+7.33%527.34万23.31亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
59973小僧寿司19+1+5.56%25.05万463.18万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
62970Good Life3355+175+5.50%1.45万4746.95万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
73469Dualtap1368+65+4.99%8.16万1.11亿47.03亿21.28亿343.78万155.54万+8.83%+10.14%+6.88%+236.12%+241.15%+159.09%+236.95%
81711SDS控股409+19+4.87%51.44万2.14亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
93121MBKWorld318+14+4.61%45.34万1.44亿93.08亿21.65亿2927.10万680.80万+8.90%+12.77%+4.95%+18.66%-4.50%+14.80%-3.34%
108894REVOLUTION24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
116185SMN312+12+4.00%9.23万2860.14万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
123825Remixpoint175+6+3.55%63.98万1.11亿210.51亿180.96亿1.20亿1.03亿+11.46%+6.71%+6.06%+1.16%-18.22%-29.44%-7.89%
136659Media Links150+5+3.45%427.69万6.11亿63.99亿63.99亿4266.32万4266.32万+7.91%+4.90%+53.06%+100.00%+248.84%+188.46%+294.74%
146656INSPEC925+29+3.24%1.26万1167.93万37.06亿26.67亿400.66万288.34万+11.04%-0.96%-5.71%-18.21%-18.86%-57.94%-11.14%
159369K.R.S.1316+40+3.13%7.03万9118.01万327.11亿134.68亿2485.67万1023.44万+13.16%+8.67%+16.56%+28.02%+46.55%+38.38%+45.58%
169327e-LogiT494+15+3.13%8600.00421.69万18.51亿6.25亿374.70万126.52万+7.16%-10.02%-18.75%-1.20%-20.96%+1.86%-21.96%
173317Flying Garden2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
183841绩达特1170+35+3.08%1900.00222.74万45.04亿9.17亿384.93万78.36万+2.99%+3.27%-1.60%-12.69%+18.06%+35.73%+17.47%
193747Intertrade411+12+3.01%2.83万1145.25万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
201716Dai-Ichi Cutter Kogyo1528+44+2.96%3.95万6047.73万172.96亿106.45亿1131.95万696.63万+5.45%+6.33%+1.53%-1.16%+16.37%+22.73%+15.76%
217161Jimoto控股396+11+2.86%23.16万9207.16万105.89亿52.05亿2674.04万1314.44万+7.61%-1.74%+4.49%-44.85%-28.52%+8.20%-28.26%
222216甘乐2459+64+2.67%2.64万6451.83万343.85亿168.70亿1398.32万686.05万+5.09%+6.63%+11.72%+1.61%+17.88%+28.34%+18.33%
234320CE控股588+15+2.62%6.10万3539.53万88.91亿41.47亿1512.02万705.28万+8.49%+6.33%+1.91%+8.49%-6.52%+6.52%-7.40%
247906尤尼克斯体育1792+45+2.58%31.98万5.66亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
258131Mitsuuroko集团1435+36+2.57%3.16万4457.94万842.33亿465.51亿5869.92万3243.94万+13.71%+17.91%+10.30%-0.28%+5.98%+5.51%-9.58%
261783fantasista40+1+2.56%16.97万663.90万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
279978文教堂集团控股40+1+2.56%2.29万89.97万17.15亿12.80亿4288.43万3199.40万+2.56%+8.11%+11.11%-14.89%+11.11%0.00%+25.00%
287819妆美堂564+14+2.55%2.08万1165.66万74.50亿23.90亿1320.98万423.68万+6.02%+1.44%-1.91%-12.29%-12.69%+51.61%-21.34%
295856Life Intelligent Enterprise控股41+1+2.50%7.24万289.74万30.71亿13.74亿7489.54万3350.15万+2.50%+2.50%0.00%-12.77%-8.89%-21.15%-4.65%
304242高木精工2177+52+2.45%500.00107.35万60.52亿41.11亿278.01万188.85万+2.69%+2.45%+0.42%-7.36%+2.50%+45.13%+0.51%
319857英和2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
329355Rinko1730+40+2.37%200.0034.60万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
336538CareerIndex175+4+2.34%4.53万788.83万35.79亿13.26亿2045.24万757.81万+5.42%+0.57%+1.16%-3.85%-22.22%-42.05%-17.06%
347857Seki1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
355103昭和控股45+1+2.27%2.00万89.20万34.13亿29.91亿7584.72万6647.47万+2.27%0.00%+2.27%+2.27%0.00%+2.27%+2.27%
364361川口化学工业1348+29+2.20%1300.00173.57万16.41亿7.83亿121.75万58.09万+0.52%-3.02%-4.73%-0.07%-3.02%+10.95%+6.06%
377624NaITO150+3+2.04%9.18万1367.83万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
388105堀田丸正50+1+2.04%4.23万210.02万28.12亿8.58亿5624.44万1716.43万0.00%0.00%+4.17%-9.09%-3.85%-9.09%+4.17%
395395理研Corundum2577+50+1.98%400.00103.08万23.24亿8.53亿90.20万33.09万+2.26%-0.50%-4.73%-7.10%-2.39%+6.97%-0.88%
407134UP Garage集团930+18+1.97%1.25万1164.06万73.45亿17.45亿789.76万187.68万+7.27%+1.75%+30.07%+26.02%+31.17%+23.51%+26.36%
411775富士古河工程建设6240+120+1.96%7800.004855.50万561.15亿115.20亿899.27万184.62万+2.30%+3.31%-0.16%+1.79%+36.39%+70.49%+30.14%
429876Cox217+4+1.88%3.17万679.93万59.94亿14.41亿2762.41万664.11万+4.83%+1.40%-0.46%-5.24%-20.22%+35.63%-25.68%
435610大和重工936+17+1.85%800.0074.30万12.32亿5.79亿131.65万61.83万-0.21%+1.08%+3.88%-5.17%-10.34%+14.43%-4.10%
443524日东制网1495+27+1.84%3.75万5611.78万38.77亿25.34亿259.34万169.51万+4.84%+3.96%+2.19%-8.28%+0.88%+9.36%-3.36%
457918VIA控股113+2+1.80%4.79万537.97万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
466715Nakayo1195+21+1.79%3500.00413.86万53.40亿29.45亿446.82万246.45万+4.09%+6.51%+9.23%+2.22%-2.13%+13.27%-0.33%
473422J-MAX404+7+1.76%1.84万743.51万46.24亿15.77亿1144.58万390.41万+4.12%+1.76%-20.16%-20.00%-19.20%-29.86%-16.36%
489913日邦产业2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
492698Can Do3055+50+1.66%1.52万4587.48万488.22亿163.03亿1598.10万533.66万+6.04%+6.71%+6.78%+14.85%+16.29%+28.96%+11.62%
505918泷上工业8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1309+375+40.15%114.01万14.74亿194.78亿83.88亿1488.02万640.76万+95.96%+95.96%+95.67%+102.63%+60.61%+62.00%+71.78%
26927Helios Techno
883+230+35.22%609.54万52.15亿160.25亿131.99亿1814.79万1494.79万+82.06%+78.02%+78.38%+49.16%+71.79%+56.84%+77.31%
39340Aso International
1095+95+9.50%29.73万3.40亿53.22亿11.76亿486.03万107.42万+9.50%+9.39%+35.19%+60.79%+77.47%+65.91%+51.45%
45216仓元制作所
439+30+7.33%527.34万23.31亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
59973小僧寿司
19+1+5.56%25.05万463.18万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
62970Good Life
3355+175+5.50%1.45万4746.95万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
73469Dualtap
1368+65+4.99%8.16万1.11亿47.03亿21.28亿343.78万155.54万+8.83%+10.14%+6.88%+236.12%+241.15%+159.09%+236.95%
81711SDS控股
409+19+4.87%51.44万2.14亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
93121MBKWorld
318+14+4.61%45.34万1.44亿93.08亿21.65亿2927.10万680.80万+8.90%+12.77%+4.95%+18.66%-4.50%+14.80%-3.34%
108894REVOLUTION
24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
116185SMN
312+12+4.00%9.23万2860.14万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
123825Remixpoint
175+6+3.55%63.98万1.11亿210.51亿180.96亿1.20亿1.03亿+11.46%+6.71%+6.06%+1.16%-18.22%-29.44%-7.89%
136659Media Links
150+5+3.45%427.69万6.11亿63.99亿63.99亿4266.32万4266.32万+7.91%+4.90%+53.06%+100.00%+248.84%+188.46%+294.74%
146656INSPEC
925+29+3.24%1.26万1167.93万37.06亿26.67亿400.66万288.34万+11.04%-0.96%-5.71%-18.21%-18.86%-57.94%-11.14%
159369K.R.S.
1316+40+3.13%7.03万9118.01万327.11亿134.68亿2485.67万1023.44万+13.16%+8.67%+16.56%+28.02%+46.55%+38.38%+45.58%
169327e-LogiT
494+15+3.13%8600.00421.69万18.51亿6.25亿374.70万126.52万+7.16%-10.02%-18.75%-1.20%-20.96%+1.86%-21.96%
173317Flying Garden
2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
183841绩达特
1170+35+3.08%1900.00222.74万45.04亿9.17亿384.93万78.36万+2.99%+3.27%-1.60%-12.69%+18.06%+35.73%+17.47%
193747Intertrade
411+12+3.01%2.83万1145.25万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
201716Dai-Ichi Cutter Kogyo
1528+44+2.96%3.95万6047.73万172.96亿106.45亿1131.95万696.63万+5.45%+6.33%+1.53%-1.16%+16.37%+22.73%+15.76%
217161Jimoto控股
396+11+2.86%23.16万9207.16万105.89亿52.05亿2674.04万1314.44万+7.61%-1.74%+4.49%-44.85%-28.52%+8.20%-28.26%
222216甘乐
2459+64+2.67%2.64万6451.83万343.85亿168.70亿1398.32万686.05万+5.09%+6.63%+11.72%+1.61%+17.88%+28.34%+18.33%
234320CE控股
588+15+2.62%6.10万3539.53万88.91亿41.47亿1512.02万705.28万+8.49%+6.33%+1.91%+8.49%-6.52%+6.52%-7.40%
247906尤尼克斯体育
1792+45+2.58%31.98万5.66亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
258131Mitsuuroko集团
1435+36+2.57%3.16万4457.94万842.33亿465.51亿5869.92万3243.94万+13.71%+17.91%+10.30%-0.28%+5.98%+5.51%-9.58%
261783fantasista
40+1+2.56%16.97万663.90万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
279978文教堂集团控股
40+1+2.56%2.29万89.97万17.15亿12.80亿4288.43万3199.40万+2.56%+8.11%+11.11%-14.89%+11.11%0.00%+25.00%
287819妆美堂
564+14+2.55%2.08万1165.66万74.50亿23.90亿1320.98万423.68万+6.02%+1.44%-1.91%-12.29%-12.69%+51.61%-21.34%
295856Life Intelligent Enterprise控股
41+1+2.50%7.24万289.74万30.71亿13.74亿7489.54万3350.15万+2.50%+2.50%0.00%-12.77%-8.89%-21.15%-4.65%
304242高木精工
2177+52+2.45%500.00107.35万60.52亿41.11亿278.01万188.85万+2.69%+2.45%+0.42%-7.36%+2.50%+45.13%+0.51%
319857英和
2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
329355Rinko
1730+40+2.37%200.0034.60万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
336538CareerIndex
175+4+2.34%4.53万788.83万35.79亿13.26亿2045.24万757.81万+5.42%+0.57%+1.16%-3.85%-22.22%-42.05%-17.06%
347857Seki
1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
355103昭和控股
45+1+2.27%2.00万89.20万34.13亿29.91亿7584.72万6647.47万+2.27%0.00%+2.27%+2.27%0.00%+2.27%+2.27%
364361川口化学工业
1348+29+2.20%1300.00173.57万16.41亿7.83亿121.75万58.09万+0.52%-3.02%-4.73%-0.07%-3.02%+10.95%+6.06%
377624NaITO
150+3+2.04%9.18万1367.83万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
388105堀田丸正
50+1+2.04%4.23万210.02万28.12亿8.58亿5624.44万1716.43万0.00%0.00%+4.17%-9.09%-3.85%-9.09%+4.17%
395395理研Corundum
2577+50+1.98%400.00103.08万23.24亿8.53亿90.20万33.09万+2.26%-0.50%-4.73%-7.10%-2.39%+6.97%-0.88%
407134UP Garage集团
930+18+1.97%1.25万1164.06万73.45亿17.45亿789.76万187.68万+7.27%+1.75%+30.07%+26.02%+31.17%+23.51%+26.36%
411775富士古河工程建设
6240+120+1.96%7800.004855.50万561.15亿115.20亿899.27万184.62万+2.30%+3.31%-0.16%+1.79%+36.39%+70.49%+30.14%
429876Cox
217+4+1.88%3.17万679.93万59.94亿14.41亿2762.41万664.11万+4.83%+1.40%-0.46%-5.24%-20.22%+35.63%-25.68%
435610大和重工
936+17+1.85%800.0074.30万12.32亿5.79亿131.65万61.83万-0.21%+1.08%+3.88%-5.17%-10.34%+14.43%-4.10%
443524日东制网
1495+27+1.84%3.75万5611.78万38.77亿25.34亿259.34万169.51万+4.84%+3.96%+2.19%-8.28%+0.88%+9.36%-3.36%
457918VIA控股
113+2+1.80%4.79万537.97万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
466715Nakayo
1195+21+1.79%3500.00413.86万53.40亿29.45亿446.82万246.45万+4.09%+6.51%+9.23%+2.22%-2.13%+13.27%-0.33%
473422J-MAX
404+7+1.76%1.84万743.51万46.24亿15.77亿1144.58万390.41万+4.12%+1.76%-20.16%-20.00%-19.20%-29.86%-16.36%
489913日邦产业
2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
492698Can Do
3055+50+1.66%1.52万4587.48万488.22亿163.03亿1598.10万533.66万+6.04%+6.71%+6.78%+14.85%+16.29%+28.96%+11.62%
505918泷上工业
8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%