序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%893.45万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社9+1+12.50%4578.80万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事908+75+9.00%11.25万1.04亿26.92亿5.76亿296.47万63.40万+0.67%+36.13%+37.16%+37.99%+55.21%+59.02%+45.75%
42139中广569+31+5.76%3.09万1740.21万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
58836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
63823THE WHY HOW DO COMPANY43+2+4.88%73.63万3087.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
79867Solekia6750+310+4.81%1400.00917.40万58.33亿15.47亿86.41万22.92万+7.14%+10.29%+10.66%+7.66%+16.18%+39.90%+19.05%
89067丸运349+16+4.80%20.60万7085.77万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
98537大光银行1764+75+4.44%5.77万1.01亿167.96亿101.05亿952.14万572.85万+14.32%+19.84%+22.93%+21.24%+34.55%+67.05%+38.03%
101491中外矿业30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi337+11+3.37%2.97万999.51万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络1331+42+3.26%6.74万8840.64万324.18亿237.48亿2435.64万1784.25万-3.55%-7.70%-2.20%+23.70%+24.39%+35.40%+28.35%
139919关西食品市场2459+75+3.15%2.03万4965.88万1403.48亿207.02亿5707.52万841.87万+5.85%+33.93%+30.80%+61.78%+75.39%+49.94%+70.88%
144347Broadmedia1607+47+3.01%23.43万3.78亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
156496中北制作所3980+115+2.98%5600.002223.00万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
176018阪神内燃机工业2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
189978文教堂集团控股39+1+2.63%21.67万835.76万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
192338Quantum Solutions453+11+2.49%5.55万2497.91万197.03亿50.64亿4349.38万1117.84万+2.03%-7.36%-4.83%+23.77%-58.06%+70.30%-18.23%
206946日本Avionics8300+200+2.47%9900.008218.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
219325PHYZ控股1009+24+2.44%1.96万1971.14万108.25亿26.12亿1072.83万258.92万+0.40%-2.51%-10.63%-15.14%-5.70%-20.36%-13.17%
224512Wakamoto制药257+6+2.39%6.01万1518.32万89.20亿48.33亿3470.67万1880.59万+4.90%+6.20%+13.72%+25.98%+29.15%+8.44%+20.66%
234620藤仓化成521+12+2.36%9.22万4765.64万160.62亿102.52亿3082.92万1967.73万+8.09%+8.09%+12.53%+10.38%+17.08%+22.59%+21.73%
245103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
255843日本保险867+19+2.24%1.28万1093.28万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
266803TEAC96+2+2.13%11.26万1070.75万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
278119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织102+2+2.00%29.52万3002.27万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
302437Shinwa Wise控股530+10+1.92%61.76万3.36亿54.34亿22.80亿1025.36万430.18万+7.72%+3.11%+17.52%-0.38%-2.21%-10.47%-6.19%
312901石垣食品159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
326960福田电子6210+110+1.80%6200.003830.50万1790.05亿1141.85亿2882.52万1838.72万-0.48%-3.87%-3.72%-13.51%-7.04%+36.33%-15.74%
337634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
348912Area Quest177+3+1.72%7.96万1403.92万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
356943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
368244近铁百货店2094+35+1.70%3.70万7740.40万836.20亿180.86亿3993.32万863.71万+0.67%-1.92%-4.86%-11.94%-21.40%-15.90%-21.01%
374691华盛顿酒店797+13+1.66%1.17万927.59万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
387150岛根银行562+9+1.63%1.62万906.68万46.48亿27.09亿827.00万482.10万+1.44%+1.26%+2.74%+5.24%+9.77%+19.32%+9.13%
394174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
404059Magmag600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
418891AMG控股2335+35+1.52%3600.00841.97万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
426249Gamecard-Joyco2427+36+1.51%2.23万5408.02万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
436635大日光工程613+9+1.49%2.93万1801.25万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
447501Tiemco749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
456898富田电机1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
464320CE控股549+8+1.48%6.47万3607.90万83.01亿38.72亿1512.02万705.28万-0.72%-2.83%-3.17%+1.29%-12.30%0.00%-13.54%
473495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
487505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
493766SYSTEMS DESIGN1025+14+1.38%4900.00502.57万34.97亿13.44亿341.21万131.09万+3.02%+5.89%+9.63%+17.68%+32.94%+27.65%+32.94%
506677SK电子3030+41+1.37%11.97万3.61亿314.64亿214.73亿1038.43万708.67万+5.03%+7.52%-4.72%-9.82%-14.16%+79.08%-20.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%893.45万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社
9+1+12.50%4578.80万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事
908+75+9.00%11.25万1.04亿26.92亿5.76亿296.47万63.40万+0.67%+36.13%+37.16%+37.99%+55.21%+59.02%+45.75%
42139中广
569+31+5.76%3.09万1740.21万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
58836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
63823THE WHY HOW DO COMPANY
43+2+4.88%73.63万3087.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
79867Solekia
6750+310+4.81%1400.00917.40万58.33亿15.47亿86.41万22.92万+7.14%+10.29%+10.66%+7.66%+16.18%+39.90%+19.05%
89067丸运
349+16+4.80%20.60万7085.77万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
98537大光银行
1764+75+4.44%5.77万1.01亿167.96亿101.05亿952.14万572.85万+14.32%+19.84%+22.93%+21.24%+34.55%+67.05%+38.03%
101491中外矿业
30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi
337+11+3.37%2.97万999.51万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络
1331+42+3.26%6.74万8840.64万324.18亿237.48亿2435.64万1784.25万-3.55%-7.70%-2.20%+23.70%+24.39%+35.40%+28.35%
139919关西食品市场
2459+75+3.15%2.03万4965.88万1403.48亿207.02亿5707.52万841.87万+5.85%+33.93%+30.80%+61.78%+75.39%+49.94%+70.88%
144347Broadmedia
1607+47+3.01%23.43万3.78亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
156496中北制作所
3980+115+2.98%5600.002223.00万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
176018阪神内燃机工业
2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
189978文教堂集团控股
39+1+2.63%21.67万835.76万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
192338Quantum Solutions
453+11+2.49%5.55万2497.91万197.03亿50.64亿4349.38万1117.84万+2.03%-7.36%-4.83%+23.77%-58.06%+70.30%-18.23%
206946日本Avionics
8300+200+2.47%9900.008218.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
219325PHYZ控股
1009+24+2.44%1.96万1971.14万108.25亿26.12亿1072.83万258.92万+0.40%-2.51%-10.63%-15.14%-5.70%-20.36%-13.17%
224512Wakamoto制药
257+6+2.39%6.01万1518.32万89.20亿48.33亿3470.67万1880.59万+4.90%+6.20%+13.72%+25.98%+29.15%+8.44%+20.66%
234620藤仓化成
521+12+2.36%9.22万4765.64万160.62亿102.52亿3082.92万1967.73万+8.09%+8.09%+12.53%+10.38%+17.08%+22.59%+21.73%
245103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
255843日本保险
867+19+2.24%1.28万1093.28万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
266803TEAC
96+2+2.13%11.26万1070.75万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
278119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织
102+2+2.00%29.52万3002.27万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
302437Shinwa Wise控股
530+10+1.92%61.76万3.36亿54.34亿22.80亿1025.36万430.18万+7.72%+3.11%+17.52%-0.38%-2.21%-10.47%-6.19%
312901石垣食品
159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
326960福田电子
6210+110+1.80%6200.003830.50万1790.05亿1141.85亿2882.52万1838.72万-0.48%-3.87%-3.72%-13.51%-7.04%+36.33%-15.74%
337634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
348912Area Quest
177+3+1.72%7.96万1403.92万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
356943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
368244近铁百货店
2094+35+1.70%3.70万7740.40万836.20亿180.86亿3993.32万863.71万+0.67%-1.92%-4.86%-11.94%-21.40%-15.90%-21.01%
374691华盛顿酒店
797+13+1.66%1.17万927.59万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
387150岛根银行
562+9+1.63%1.62万906.68万46.48亿27.09亿827.00万482.10万+1.44%+1.26%+2.74%+5.24%+9.77%+19.32%+9.13%
394174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
404059Magmag
600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
418891AMG控股
2335+35+1.52%3600.00841.97万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
426249Gamecard-Joyco
2427+36+1.51%2.23万5408.02万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
436635大日光工程
613+9+1.49%2.93万1801.25万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
447501Tiemco
749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
456898富田电机
1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
464320CE控股
549+8+1.48%6.47万3607.90万83.01亿38.72亿1512.02万705.28万-0.72%-2.83%-3.17%+1.29%-12.30%0.00%-13.54%
473495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
487505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
493766SYSTEMS DESIGN
1025+14+1.38%4900.00502.57万34.97亿13.44亿341.21万131.09万+3.02%+5.89%+9.63%+17.68%+32.94%+27.65%+32.94%
506677SK电子
3030+41+1.37%11.97万3.61亿314.64亿214.73亿1038.43万708.67万+5.03%+7.52%-4.72%-9.82%-14.16%+79.08%-20.68%