序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2708+431+18.93%150.01万39.55亿648.41亿180.68亿2394.43万667.21万+16.77%+32.36%+24.39%+40.68%+119.27%+113.06%+118.74%
27578Nichiryoku213+20+10.36%34.25万7174.11万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
36016日本发动机17780+1610+9.96%10.24万17.46亿496.89亿195.27亿279.46万109.83万+12.18%+16.44%+28.56%+39.89%+184.94%+475.40%+147.63%
48275Forval1470+117+8.65%2.55万3671.65万385.11亿83.88亿2619.82万570.63万+11.79%+5.45%+5.00%+16.76%+4.26%+44.69%+1.45%
54026神岛化学工业1798+132+7.92%15.10万2.59亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
66469放电精密加工研究所1216+88+7.80%4.45万5294.46万129.76亿38.50亿1067.13万316.62万+9.55%+1.33%+6.20%-32.67%+125.60%+116.76%+128.57%
77640Top Culture170+12+7.59%231.67万4.12亿26.54亿5.00亿1561.09万294.25万+8.97%+8.28%+11.11%+6.92%+1.19%-11.46%+7.59%
86228J.E.T.3255+225+7.43%22.90万7.27亿426.73亿139.74亿1311.00万429.30万+20.02%+4.66%+8.86%+19.67%+45.53%+71.32%-7.88%
9146AColumbia Works4355+295+7.27%3.76万1.62亿151.14亿45.75亿347.04万105.05万+5.70%+15.21%+14.01%+31.97%+31.97%+31.97%+31.97%
103267Phil Company663+42+6.76%4.94万3147.20万35.60亿17.66亿536.98万266.29万+10.13%+6.25%+9.95%-25.59%+23.01%-26.90%+5.41%
116855日本电子材料3515+215+6.52%30.86万10.62亿443.91亿373.97亿1262.91万1063.92万+8.15%+1.88%-8.46%+24.47%+113.81%+114.85%+94.31%
126625JALCO控股499+28+5.94%97.20万4.78亿527.72亿137.05亿1.06亿2746.51万+9.91%+25.38%+32.01%+23.21%+142.23%+149.50%+115.09%
133796e-Seikatsu555+31+5.92%2.53万1389.27万38.30亿12.66亿690.14万228.06万+6.32%0.00%-0.89%-1.60%+7.98%-10.63%+11.45%
148107Kimuratan18+1+5.88%19.19万327.59万43.16亿19.19亿2.40亿1.07亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%
151418Interlife控股227+12+5.58%33.21万7489.77万35.22亿12.41亿1551.53万546.64万+6.07%+6.57%+4.13%+9.66%+8.10%+8.10%+6.07%
169973小僧寿司19+1+5.56%348.69万6748.87万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
173189ANAP268+14+5.51%6.35万1667.88万13.75亿4.20亿512.91万156.63万-4.29%+16.02%+19.11%+21.27%+13.56%-5.96%+11.67%
181810松井建设839+43+5.40%4.40万3587.53万242.65亿139.66亿2892.09万1664.61万+4.74%+3.07%+2.69%-11.68%+3.20%+25.60%+0.12%
195273三谷石产6080+310+5.37%1.56万9248.60万1111.66亿287.12亿1828.38万472.24万+10.14%+6.67%+18.06%+8.38%+34.96%+17.83%+27.20%
206357三精科技1709+85+5.23%6.79万1.13亿317.75亿181.81亿1859.30万1063.82万+3.14%+2.52%+4.40%+38.05%+53.69%+38.38%+48.48%
218131Mitsuuroko集团1605+78+5.11%6.28万9870.48万942.12亿520.65亿5869.92万3243.94万+9.26%+18.10%+28.50%+8.30%+9.33%+21.50%+1.13%
224100户田工业2047+98+5.03%1.88万3741.62万118.26亿84.08亿577.72万410.74万+5.19%+7.40%+16.31%+16.44%+29.07%-12.26%+30.72%
239823Mammy Mart6240+290+4.87%2900.001781.40万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
249308乾汽船1127+52+4.84%14.92万1.66亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
254992北兴化学工业1604+72+4.70%6.48万1.02亿434.38亿262.40亿2708.10万1635.93万+6.58%+4.50%-0.19%+35.93%+70.46%+74.54%+49.35%
264492Genetec642+28+4.56%1.98万1235.59万73.16亿16.33亿1139.61万254.40万+3.72%-1.08%-16.51%-38.09%+30.22%+45.36%+17.58%
272820Yamami3345+145+4.53%5.66万1.89亿233.05亿106.33亿696.72万317.89万+7.90%+10.21%+3.56%-5.24%+3.88%+147.23%-5.24%
281914日本基础技术680+29+4.45%8.06万5371.03万136.27亿68.15亿2003.93万1002.27万-0.58%+12.77%+23.86%+32.04%+55.96%+36.82%+55.96%
292003日东富士制粉7400+310+4.37%1.37万9921.40万673.79亿182.78亿910.53万247.00万+9.14%+18.40%+41.49%+35.78%+56.45%+59.65%+53.53%
301514住石控股1362+57+4.37%90.64万12.14亿700.60亿259.84亿5143.89万1907.82万+0.44%+2.02%-30.30%-29.36%+31.72%+273.15%+24.38%
318226理经269+11+4.26%10.35万2736.33万40.67亿29.79亿1511.94万1107.39万+9.80%+6.32%-1.47%-14.87%+26.29%+13.50%+29.95%
326637寺崎电气产业2430+99+4.25%5.39万1.30亿316.60亿119.28亿1302.89万490.88万+22.60%+17.33%+14.79%+4.25%+60.29%+100.83%+36.59%
333399丸千代山冈家2965+120+4.22%16.69万4.92亿290.62亿181.86亿980.18万613.34万-4.35%-5.72%-9.05%-13.56%+56.26%+202.55%+39.53%
346226守谷输送机工业1528+60+4.09%6.13万9270.95万267.31亿79.82亿1749.39万522.37万+7.91%+6.56%+16.29%+50.69%+25.25%+24.53%+22.63%
353264Ascot153+6+4.08%11.41万1720.26万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
363858Ubiquitous AI485+19+4.08%5.42万2581.75万50.73亿43.39亿1045.89万894.68万+2.54%-0.21%-3.96%-37.26%+49.23%+14.93%+37.78%
377014名村造船所2226+87+4.07%1640.07万355.17亿1543.42亿938.23亿6933.60万4214.87万+6.81%+1.27%+25.34%+9.82%+123.94%+311.46%+75.83%
382415HUMAN控股1519+59+4.04%1.70万2570.37万157.64亿39.07亿1037.80万257.24万+4.90%+5.34%+2.29%+20.27%+35.99%+54.84%+24.00%
396022赤坂铁工所2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
402780米兵4395+170+4.02%5.63万2.46亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
414767TOW363+14+4.01%30.48万1.10亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
424193Fabrica Communications1799+69+3.99%1.15万2047.08万96.96亿29.04亿538.99万161.40万+7.92%+6.70%+3.15%-4.51%-1.05%-36.61%-2.02%
439264Puequ1650+63+3.97%1.38万2245.13万76.71亿44.39亿464.93万269.02万+7.42%-1.96%-13.66%-22.61%+36.03%+28.01%+31.16%
441435Robot Home184+7+3.95%39.03万7131.34万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
457716Nakanishi2403+90+3.89%14.49万3.41亿2029.42亿1344.26亿8445.36万5594.10万+3.89%+6.99%-1.84%+2.91%+2.82%-18.01%+1.35%
462764Hiramatsu214+8+3.88%14.39万3031.87万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
477462CAPITA384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
489514EF-ON413+15+3.77%4.63万1881.15万88.18亿48.27亿2135.17万1168.75万+1.23%+1.23%+6.44%-5.06%-10.02%-22.95%-8.02%
497022Sanoyas控股193+7+3.76%23.46万4418.16万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
507214GMB1356+48+3.67%9.14万1.23亿71.83亿40.84亿529.73万301.20万+0.44%-3.07%+2.11%+16.90%+16.80%-51.54%+17.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2708+431+18.93%150.01万39.55亿648.41亿180.68亿2394.43万667.21万+16.77%+32.36%+24.39%+40.68%+119.27%+113.06%+118.74%
27578Nichiryoku
213+20+10.36%34.25万7174.11万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
36016日本发动机
17780+1610+9.96%10.24万17.46亿496.89亿195.27亿279.46万109.83万+12.18%+16.44%+28.56%+39.89%+184.94%+475.40%+147.63%
48275Forval
1470+117+8.65%2.55万3671.65万385.11亿83.88亿2619.82万570.63万+11.79%+5.45%+5.00%+16.76%+4.26%+44.69%+1.45%
54026神岛化学工业
1798+132+7.92%15.10万2.59亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
66469放电精密加工研究所
1216+88+7.80%4.45万5294.46万129.76亿38.50亿1067.13万316.62万+9.55%+1.33%+6.20%-32.67%+125.60%+116.76%+128.57%
77640Top Culture
170+12+7.59%231.67万4.12亿26.54亿5.00亿1561.09万294.25万+8.97%+8.28%+11.11%+6.92%+1.19%-11.46%+7.59%
86228J.E.T.
3255+225+7.43%22.90万7.27亿426.73亿139.74亿1311.00万429.30万+20.02%+4.66%+8.86%+19.67%+45.53%+71.32%-7.88%
9146AColumbia Works
4355+295+7.27%3.76万1.62亿151.14亿45.75亿347.04万105.05万+5.70%+15.21%+14.01%+31.97%+31.97%+31.97%+31.97%
103267Phil Company
663+42+6.76%4.94万3147.20万35.60亿17.66亿536.98万266.29万+10.13%+6.25%+9.95%-25.59%+23.01%-26.90%+5.41%
116855日本电子材料
3515+215+6.52%30.86万10.62亿443.91亿373.97亿1262.91万1063.92万+8.15%+1.88%-8.46%+24.47%+113.81%+114.85%+94.31%
126625JALCO控股
499+28+5.94%97.20万4.78亿527.72亿137.05亿1.06亿2746.51万+9.91%+25.38%+32.01%+23.21%+142.23%+149.50%+115.09%
133796e-Seikatsu
555+31+5.92%2.53万1389.27万38.30亿12.66亿690.14万228.06万+6.32%0.00%-0.89%-1.60%+7.98%-10.63%+11.45%
148107Kimuratan
18+1+5.88%19.19万327.59万43.16亿19.19亿2.40亿1.07亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%
151418Interlife控股
227+12+5.58%33.21万7489.77万35.22亿12.41亿1551.53万546.64万+6.07%+6.57%+4.13%+9.66%+8.10%+8.10%+6.07%
169973小僧寿司
19+1+5.56%348.69万6748.87万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
173189ANAP
268+14+5.51%6.35万1667.88万13.75亿4.20亿512.91万156.63万-4.29%+16.02%+19.11%+21.27%+13.56%-5.96%+11.67%
181810松井建设
839+43+5.40%4.40万3587.53万242.65亿139.66亿2892.09万1664.61万+4.74%+3.07%+2.69%-11.68%+3.20%+25.60%+0.12%
195273三谷石产
6080+310+5.37%1.56万9248.60万1111.66亿287.12亿1828.38万472.24万+10.14%+6.67%+18.06%+8.38%+34.96%+17.83%+27.20%
206357三精科技
1709+85+5.23%6.79万1.13亿317.75亿181.81亿1859.30万1063.82万+3.14%+2.52%+4.40%+38.05%+53.69%+38.38%+48.48%
218131Mitsuuroko集团
1605+78+5.11%6.28万9870.48万942.12亿520.65亿5869.92万3243.94万+9.26%+18.10%+28.50%+8.30%+9.33%+21.50%+1.13%
224100户田工业
2047+98+5.03%1.88万3741.62万118.26亿84.08亿577.72万410.74万+5.19%+7.40%+16.31%+16.44%+29.07%-12.26%+30.72%
239823Mammy Mart
6240+290+4.87%2900.001781.40万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
249308乾汽船
1127+52+4.84%14.92万1.66亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
254992北兴化学工业
1604+72+4.70%6.48万1.02亿434.38亿262.40亿2708.10万1635.93万+6.58%+4.50%-0.19%+35.93%+70.46%+74.54%+49.35%
264492Genetec
642+28+4.56%1.98万1235.59万73.16亿16.33亿1139.61万254.40万+3.72%-1.08%-16.51%-38.09%+30.22%+45.36%+17.58%
272820Yamami
3345+145+4.53%5.66万1.89亿233.05亿106.33亿696.72万317.89万+7.90%+10.21%+3.56%-5.24%+3.88%+147.23%-5.24%
281914日本基础技术
680+29+4.45%8.06万5371.03万136.27亿68.15亿2003.93万1002.27万-0.58%+12.77%+23.86%+32.04%+55.96%+36.82%+55.96%
292003日东富士制粉
7400+310+4.37%1.37万9921.40万673.79亿182.78亿910.53万247.00万+9.14%+18.40%+41.49%+35.78%+56.45%+59.65%+53.53%
301514住石控股
1362+57+4.37%90.64万12.14亿700.60亿259.84亿5143.89万1907.82万+0.44%+2.02%-30.30%-29.36%+31.72%+273.15%+24.38%
318226理经
269+11+4.26%10.35万2736.33万40.67亿29.79亿1511.94万1107.39万+9.80%+6.32%-1.47%-14.87%+26.29%+13.50%+29.95%
326637寺崎电气产业
2430+99+4.25%5.39万1.30亿316.60亿119.28亿1302.89万490.88万+22.60%+17.33%+14.79%+4.25%+60.29%+100.83%+36.59%
333399丸千代山冈家
2965+120+4.22%16.69万4.92亿290.62亿181.86亿980.18万613.34万-4.35%-5.72%-9.05%-13.56%+56.26%+202.55%+39.53%
346226守谷输送机工业
1528+60+4.09%6.13万9270.95万267.31亿79.82亿1749.39万522.37万+7.91%+6.56%+16.29%+50.69%+25.25%+24.53%+22.63%
353264Ascot
153+6+4.08%11.41万1720.26万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
363858Ubiquitous AI
485+19+4.08%5.42万2581.75万50.73亿43.39亿1045.89万894.68万+2.54%-0.21%-3.96%-37.26%+49.23%+14.93%+37.78%
377014名村造船所
2226+87+4.07%1640.07万355.17亿1543.42亿938.23亿6933.60万4214.87万+6.81%+1.27%+25.34%+9.82%+123.94%+311.46%+75.83%
382415HUMAN控股
1519+59+4.04%1.70万2570.37万157.64亿39.07亿1037.80万257.24万+4.90%+5.34%+2.29%+20.27%+35.99%+54.84%+24.00%
396022赤坂铁工所
2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
402780米兵
4395+170+4.02%5.63万2.46亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
414767TOW
363+14+4.01%30.48万1.10亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
424193Fabrica Communications
1799+69+3.99%1.15万2047.08万96.96亿29.04亿538.99万161.40万+7.92%+6.70%+3.15%-4.51%-1.05%-36.61%-2.02%
439264Puequ
1650+63+3.97%1.38万2245.13万76.71亿44.39亿464.93万269.02万+7.42%-1.96%-13.66%-22.61%+36.03%+28.01%+31.16%
441435Robot Home
184+7+3.95%39.03万7131.34万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
457716Nakanishi
2403+90+3.89%14.49万3.41亿2029.42亿1344.26亿8445.36万5594.10万+3.89%+6.99%-1.84%+2.91%+2.82%-18.01%+1.35%
462764Hiramatsu
214+8+3.88%14.39万3031.87万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
477462CAPITA
384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
489514EF-ON
413+15+3.77%4.63万1881.15万88.18亿48.27亿2135.17万1168.75万+1.23%+1.23%+6.44%-5.06%-10.02%-22.95%-8.02%
497022Sanoyas控股
193+7+3.76%23.46万4418.16万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
507214GMB
1356+48+3.67%9.14万1.23亿71.83亿40.84亿529.73万301.20万+0.44%-3.07%+2.11%+16.90%+16.80%-51.54%+17.10%