序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links266+43+19.28%1758.35万47.32亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
26769哉英电子1050+131+14.25%202.44万20.89亿112.00亿58.30亿1066.71万555.26万+13.88%+13.64%+12.18%-14.43%+29.31%+15.13%+24.56%
33444菊池制作所362+24+7.10%10.42万3792.72万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
47771日本精密80+5+6.67%36.76万2894.97万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
54193Fabrica Communications1911+110+6.11%1.29万2450.64万103.00亿30.84亿538.99万161.40万+10.33%+13.35%+11.56%+1.87%+4.03%-32.50%+4.08%
67413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
79720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
8160AAs Partners2090+109+5.50%3.68万7631.10万71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
93131Shinden Hightex3315+170+5.41%1.30万4220.75万65.82亿47.95亿198.56万144.64万+11.13%+11.99%+14.71%+7.80%+32.49%+11.80%+21.70%
106230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
112932STI食品控股5050+240+4.99%3.07万1.54亿299.27亿102.80亿592.61万203.57万+3.70%+4.99%+11.60%+33.60%+15.96%+52.11%+13.10%
123540CI齿科4760+225+4.96%4000.001877.15万475.99亿58.60亿999.98万123.11万-4.80%+13.88%+16.10%+15.39%+14.01%+18.41%+13.33%
137698Iceco2493+115+4.84%1.26万3087.85万48.43亿14.50亿194.28万58.16万+6.09%+0.32%+3.79%+56.01%+69.59%+66.20%+71.34%
142961日本调理机4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
154026神岛化学工业1881+83+4.62%18.68万3.49亿170.29亿113.02亿905.29万600.84万+26.84%+26.24%+25.48%+30.35%+47.99%+20.65%+34.55%
164935Liberta1112+47+4.41%4.25万4772.45万33.23亿10.48亿298.81万94.25万-2.63%-8.33%+56.62%+48.46%+47.09%+46.90%+61.39%
173189ANAP285+12+4.40%7.14万2012.96万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
185903SHINPO1449+54+3.87%1200.00174.54万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
196549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
207938丽格2531+78+3.18%9000.002247.95万80.86亿50.33亿319.48万198.84万+3.94%+3.77%+7.98%+8.21%+23.46%+33.07%+22.27%
212991Landnet1319+40+3.13%9400.001227.60万78.82亿14.09亿597.56万106.82万+10.28%+15.80%+8.38%+32.30%+30.46%-9.35%+29.95%
223299MUGEN ESTATE1225+37+3.11%21.88万2.68亿288.64亿128.84亿2356.27万1051.73万+5.60%+6.06%+2.94%-21.07%+5.69%+69.90%+13.22%
233489FaithNetwork1698+51+3.10%6.34万1.08亿167.64亿77.65亿987.28万457.30万+2.97%+4.69%-9.34%+11.93%+26.72%+27.10%+16.22%
243804System D1450+42+2.98%1.00万1422.28万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
259780Harima B.Stem732+21+2.95%1800.00131.69万66.35亿27.88亿906.45万380.83万+1.24%-0.27%+0.83%+1.10%+11.08%+75.04%+10.74%
263611松冈1640+47+2.95%2.96万4825.85万163.87亿84.43亿999.19万514.82万+2.89%+2.18%+5.33%+4.06%+4.33%+49.91%+13.10%
273054HYPER315+9+2.94%2.16万672.17万30.36亿10.56亿963.92万335.38万+5.00%+4.30%+4.30%+2.27%-1.87%-27.92%+1.94%
285952Amatei144+4+2.86%18.07万2598.62万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
291439安江工务店1313+34+2.66%2400.00314.00万17.37亿5.85亿132.29万44.52万+2.98%+1.94%-0.61%-2.45%-12.70%+31.96%-1.28%
307760IMV738+19+2.64%2.19万1618.59万118.11亿48.28亿1600.47万654.17万0.00%-3.02%+0.82%+16.04%+45.28%+52.48%+41.65%
313083CSMEN782+20+2.62%5.38万4227.04万31.30亿16.59亿400.27万212.09万+0.39%+8.76%+15.51%+21.43%+12.68%+17.95%+15.85%
329930北泽产业372+9+2.48%3.41万1267.55万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
332813和弘食品6630+160+2.47%2.20万1.45亿165.09亿70.60亿249.01万106.48万+8.69%+29.75%+17.35%+74.24%+195.72%+170.98%+173.18%
342397DNA芯片研究所997+24+2.47%2.72万2696.05万67.44亿41.52亿676.40万416.48万+7.78%+10.04%+4.29%-33.58%+42.43%+40.03%+44.08%
357678Asakuma3480+80+2.35%7000.002403.50万184.91亿38.87亿531.34万111.68万+3.88%+10.30%+22.02%+51.11%+71.94%+118.18%+66.11%
369767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
379425ReYuu Japan320+7+2.24%11.17万3464.80万18.25亿6.84亿570.26万213.62万-4.76%-3.61%-15.57%-29.82%-26.27%+20.75%-23.99%
389428Crops1143+24+2.14%3500.00394.68万108.08亿23.55亿945.61万206.08万-0.52%+2.60%+7.53%+5.54%+13.17%+13.51%-0.78%
394651萨尼克斯287+6+2.14%12.00万3428.34万137.20亿61.44亿4780.42万2140.82万+4.36%+2.14%+2.14%-6.21%-15.09%-15.09%-8.89%
403320CROSS PLUS1054+22+2.13%7.32万7886.88万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
419753IX Knowledge1103+23+2.13%5200.00569.49万105.46亿68.80亿956.15万623.77万+3.08%+1.66%-1.16%-0.63%+14.66%+7.93%+12.55%
425271Toyo Asano Foundation2150+44+2.09%900.00192.46万27.86亿8.50亿129.56万39.55万+4.17%+4.42%+5.50%+1.22%+9.41%+35.31%+6.86%
439691RYOMO SYSTEMS2525+51+2.06%1200.00302.20万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
447299Fuji Oozx1495+29+1.98%7600.001123.54万152.53亿47.81亿1020.27万319.83万+2.54%+1.56%+4.55%-5.50%+38.17%+131.42%+42.65%
455341Asahi卫陶控股417+8+1.96%1.40万583.26万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
467623Sunautas637+12+1.92%2.01万1281.91万20.54亿8.29亿322.46万130.16万+6.34%+7.06%+11.56%+6.52%+24.66%-8.48%+27.15%
473667Enish268+5+1.90%105.33万2.85亿59.83亿49.43亿2232.30万1844.36万+2.68%+8.50%+8.94%+1.52%+53.14%-68.40%+57.65%
487214GMB1398+26+1.90%8.10万1.13亿74.06亿42.11亿529.73万301.20万+4.48%+3.94%-0.92%+19.90%+21.04%-55.83%+20.73%
496736Sun电子4810+85+1.80%5.03万2.40亿1069.67亿522.55亿2223.85万1086.39万+9.57%+48.69%+21.77%+45.10%+127.53%+174.86%+113.49%
503205大同利美特693+12+1.76%4.64万3187.95万186.61亿73.94亿2692.75万1066.98万+0.73%+14.17%+9.13%-1.98%+66.19%+176.10%+64.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
266+43+19.28%1758.35万47.32亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
26769哉英电子
1050+131+14.25%202.44万20.89亿112.00亿58.30亿1066.71万555.26万+13.88%+13.64%+12.18%-14.43%+29.31%+15.13%+24.56%
33444菊池制作所
362+24+7.10%10.42万3792.72万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
47771日本精密
80+5+6.67%36.76万2894.97万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
54193Fabrica Communications
1911+110+6.11%1.29万2450.64万103.00亿30.84亿538.99万161.40万+10.33%+13.35%+11.56%+1.87%+4.03%-32.50%+4.08%
67413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
79720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
8160AAs Partners
2090+109+5.50%3.68万7631.10万71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
93131Shinden Hightex
3315+170+5.41%1.30万4220.75万65.82亿47.95亿198.56万144.64万+11.13%+11.99%+14.71%+7.80%+32.49%+11.80%+21.70%
106230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
112932STI食品控股
5050+240+4.99%3.07万1.54亿299.27亿102.80亿592.61万203.57万+3.70%+4.99%+11.60%+33.60%+15.96%+52.11%+13.10%
123540CI齿科
4760+225+4.96%4000.001877.15万475.99亿58.60亿999.98万123.11万-4.80%+13.88%+16.10%+15.39%+14.01%+18.41%+13.33%
137698Iceco
2493+115+4.84%1.26万3087.85万48.43亿14.50亿194.28万58.16万+6.09%+0.32%+3.79%+56.01%+69.59%+66.20%+71.34%
142961日本调理机
4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
154026神岛化学工业
1881+83+4.62%18.68万3.49亿170.29亿113.02亿905.29万600.84万+26.84%+26.24%+25.48%+30.35%+47.99%+20.65%+34.55%
164935Liberta
1112+47+4.41%4.25万4772.45万33.23亿10.48亿298.81万94.25万-2.63%-8.33%+56.62%+48.46%+47.09%+46.90%+61.39%
173189ANAP
285+12+4.40%7.14万2012.96万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
185903SHINPO
1449+54+3.87%1200.00174.54万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
196549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
207938丽格
2531+78+3.18%9000.002247.95万80.86亿50.33亿319.48万198.84万+3.94%+3.77%+7.98%+8.21%+23.46%+33.07%+22.27%
212991Landnet
1319+40+3.13%9400.001227.60万78.82亿14.09亿597.56万106.82万+10.28%+15.80%+8.38%+32.30%+30.46%-9.35%+29.95%
223299MUGEN ESTATE
1225+37+3.11%21.88万2.68亿288.64亿128.84亿2356.27万1051.73万+5.60%+6.06%+2.94%-21.07%+5.69%+69.90%+13.22%
233489FaithNetwork
1698+51+3.10%6.34万1.08亿167.64亿77.65亿987.28万457.30万+2.97%+4.69%-9.34%+11.93%+26.72%+27.10%+16.22%
243804System D
1450+42+2.98%1.00万1422.28万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
259780Harima B.Stem
732+21+2.95%1800.00131.69万66.35亿27.88亿906.45万380.83万+1.24%-0.27%+0.83%+1.10%+11.08%+75.04%+10.74%
263611松冈
1640+47+2.95%2.96万4825.85万163.87亿84.43亿999.19万514.82万+2.89%+2.18%+5.33%+4.06%+4.33%+49.91%+13.10%
273054HYPER
315+9+2.94%2.16万672.17万30.36亿10.56亿963.92万335.38万+5.00%+4.30%+4.30%+2.27%-1.87%-27.92%+1.94%
285952Amatei
144+4+2.86%18.07万2598.62万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
291439安江工务店
1313+34+2.66%2400.00314.00万17.37亿5.85亿132.29万44.52万+2.98%+1.94%-0.61%-2.45%-12.70%+31.96%-1.28%
307760IMV
738+19+2.64%2.19万1618.59万118.11亿48.28亿1600.47万654.17万0.00%-3.02%+0.82%+16.04%+45.28%+52.48%+41.65%
313083CSMEN
782+20+2.62%5.38万4227.04万31.30亿16.59亿400.27万212.09万+0.39%+8.76%+15.51%+21.43%+12.68%+17.95%+15.85%
329930北泽产业
372+9+2.48%3.41万1267.55万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
332813和弘食品
6630+160+2.47%2.20万1.45亿165.09亿70.60亿249.01万106.48万+8.69%+29.75%+17.35%+74.24%+195.72%+170.98%+173.18%
342397DNA芯片研究所
997+24+2.47%2.72万2696.05万67.44亿41.52亿676.40万416.48万+7.78%+10.04%+4.29%-33.58%+42.43%+40.03%+44.08%
357678Asakuma
3480+80+2.35%7000.002403.50万184.91亿38.87亿531.34万111.68万+3.88%+10.30%+22.02%+51.11%+71.94%+118.18%+66.11%
369767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
379425ReYuu Japan
320+7+2.24%11.17万3464.80万18.25亿6.84亿570.26万213.62万-4.76%-3.61%-15.57%-29.82%-26.27%+20.75%-23.99%
389428Crops
1143+24+2.14%3500.00394.68万108.08亿23.55亿945.61万206.08万-0.52%+2.60%+7.53%+5.54%+13.17%+13.51%-0.78%
394651萨尼克斯
287+6+2.14%12.00万3428.34万137.20亿61.44亿4780.42万2140.82万+4.36%+2.14%+2.14%-6.21%-15.09%-15.09%-8.89%
403320CROSS PLUS
1054+22+2.13%7.32万7886.88万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
419753IX Knowledge
1103+23+2.13%5200.00569.49万105.46亿68.80亿956.15万623.77万+3.08%+1.66%-1.16%-0.63%+14.66%+7.93%+12.55%
425271Toyo Asano Foundation
2150+44+2.09%900.00192.46万27.86亿8.50亿129.56万39.55万+4.17%+4.42%+5.50%+1.22%+9.41%+35.31%+6.86%
439691RYOMO SYSTEMS
2525+51+2.06%1200.00302.20万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
447299Fuji Oozx
1495+29+1.98%7600.001123.54万152.53亿47.81亿1020.27万319.83万+2.54%+1.56%+4.55%-5.50%+38.17%+131.42%+42.65%
455341Asahi卫陶控股
417+8+1.96%1.40万583.26万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
467623Sunautas
637+12+1.92%2.01万1281.91万20.54亿8.29亿322.46万130.16万+6.34%+7.06%+11.56%+6.52%+24.66%-8.48%+27.15%
473667Enish
268+5+1.90%105.33万2.85亿59.83亿49.43亿2232.30万1844.36万+2.68%+8.50%+8.94%+1.52%+53.14%-68.40%+57.65%
487214GMB
1398+26+1.90%8.10万1.13亿74.06亿42.11亿529.73万301.20万+4.48%+3.94%-0.92%+19.90%+21.04%-55.83%+20.73%
496736Sun电子
4810+85+1.80%5.03万2.40亿1069.67亿522.55亿2223.85万1086.39万+9.57%+48.69%+21.77%+45.10%+127.53%+174.86%+113.49%
503205大同利美特
693+12+1.76%4.64万3187.95万186.61亿73.94亿2692.75万1066.98万+0.73%+14.17%+9.13%-1.98%+66.19%+176.10%+64.61%