序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1261ANihon Suido Consultants139800.00%0.000.00165.89亿115.71亿1186.60万827.68万+4.80%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
2255AGltechno Holdings273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万-1.41%-2.11%+8.14%+0.96%+0.96%+0.96%+0.96%
3254AAI Fusion Capital Group103800.00%0.000.0092.41亿53.12亿890.26万511.75万+6.24%+17.95%+13.20%+1.86%+1.86%+1.86%+1.86%
4253AETS Group63400.00%0.000.0040.38亿12.24亿636.89万193.05万+0.63%-0.94%+1.12%+25.54%+25.54%+25.54%+25.54%
5250AShimadaya147400.00%0.000.00224.13亿224.13亿1520.57万1520.57万+5.44%-7.47%-13.45%-21.60%-21.60%-21.60%-21.60%
6220AFaber90200.00%0.000.0027.06亿6.32亿300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
7212AFit Easy153000.00%0.000.00242.35亿70.50亿1584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
8211ACados265400.00%0.000.0026.87亿11.38亿101.25万42.88万+1.72%+0.11%+2.47%+21.74%-8.48%-8.48%-8.48%
9208A构造计画研究所控股404500.00%0.000.00222.48亿164.57亿550.00万406.84万+0.50%-0.49%-0.37%+5.61%-0.49%-0.49%-0.49%
10197ATAUNS55800.00%0.000.00562.84亿120.17亿1.01亿2153.50万+0.90%+3.91%-9.27%+31.60%+21.30%+21.30%+21.30%
11160AAs Partners187800.00%0.000.0066.92亿17.93亿356.35万95.50万+2.01%-0.58%-1.78%-4.18%-3.64%-2.19%-2.19%
12146AColumbia Works351000.00%0.000.00121.81亿36.87亿347.04万105.05万+9.86%+2.63%-0.43%+25.09%+0.57%+6.36%+6.36%
135356美浓窑业84000.00%0.000.00108.44亿55.91亿1290.98万665.57万-0.94%+0.60%0.00%+3.07%+6.19%+6.33%+6.33%
146797名古屋电机工业194000.00%0.000.00124.59亿53.10亿642.20万273.71万+0.41%+0.41%+0.67%-4.43%+1.09%-11.62%-11.62%
155871SOLIZE167000.00%0.000.00100.20亿12.94亿600.00万77.46万+4.51%+3.34%-4.95%-5.60%-37.92%+13.61%+13.61%
165869早稻田学习研究会100600.00%0.000.00102.73亿34.00亿1021.13万337.97万+0.80%-1.08%-3.08%-5.89%-6.42%-10.02%-7.88%
175868Rococo75800.00%0.000.0028.19亿13.40亿371.89万176.80万+2.99%+2.57%+1.34%-13.96%-27.26%-31.09%-33.86%
185891魁力屋179200.00%0.000.0099.83亿26.35亿557.11万147.03万+0.84%-3.40%-1.32%-9.13%-38.08%-1.65%-18.32%
195889日本眼镜品牌控股266800.00%0.000.00643.07亿182.25亿2410.31万683.09万+1.52%-3.86%-8.41%-2.98%+30.72%+109.91%+115.51%
205845全保连69600.00%0.000.00168.14亿55.61亿2415.85万799.05万+1.46%-1.56%0.00%+0.87%-6.58%+20.00%-23.93%
216223西部技研166900.00%0.000.00342.15亿96.15亿2050.00万576.12万+0.30%-1.18%+7.61%+21.12%-8.35%-35.81%-4.41%
225843日本保险80500.00%0.000.0022.49亿10.41亿279.43万129.28万+2.68%0.00%-2.42%-2.78%-5.96%+29.01%-6.94%
232938Okamura Foods440000.00%0.000.00356.24亿103.45亿809.63万235.12万-1.01%-9.00%-10.75%+32.33%+56.75%+108.63%+36.43%
245589Autoserver181200.00%0.000.00128.74亿28.09亿710.46万155.00万-1.52%-2.11%-2.74%-12.42%-8.48%+17.59%-1.95%
253958笹德印刷56900.00%0.000.0035.19亿9.32亿618.50万163.79万+1.79%0.00%-0.18%-1.22%-7.33%+2.34%-1.73%
262962泰库尼思科41300.00%0.000.0037.81亿11.55亿915.59万279.74万-1.67%-6.14%-12.50%-9.23%-27.92%-40.75%-35.06%
279160Novarese33600.00%0.000.0084.00亿30.98亿2500.00万921.93万+2.13%-0.88%+4.02%+11.26%+21.74%-12.95%+13.90%
285885GDEP Advance1053000.00%0.000.00141.04亿48.53亿133.94万46.09万+2.63%+3.74%+21.59%+21.73%+6.15%+40.78%+28.89%
295533Elitz控股168800.00%0.000.0057.97亿8.84亿343.40万52.34万+1.08%-1.86%-2.48%-3.87%-9.05%-33.25%-11.06%
305576OB System214500.00%0.000.0050.77亿10.35亿236.70万48.23万-4.62%+2.14%-0.23%+2.48%-9.15%+5.93%-10.92%
318996HouseFreedom81300.00%0.000.0033.41亿11.16亿411.00万137.27万-0.85%0.00%-0.25%+0.37%-1.81%-4.24%-4.91%
324040南海化学218100.00%0.000.0050.82亿20.52亿233.03万94.09万+2.54%-4.34%-12.83%-21.41%-47.64%-37.51%-49.86%
335571Excite控股90100.00%0.000.0043.75亿10.12亿485.54万112.28万+13.91%+9.21%+9.08%+11.23%-13.20%-5.85%+2.39%
345257Nova System253000.00%0.000.0035.48亿9.03亿140.25万35.71万+1.81%+1.61%+1.77%-3.44%-22.63%+7.80%+10.10%
357163住信SBI网络银行270600.00%0.000.004080.48亿1229.21亿1.51亿4542.55万+7.98%+5.25%+0.97%-1.42%+15.25%+75.60%+74.92%
367120SHINKO199600.00%0.000.0036.61亿18.53亿183.40万92.84万+1.22%+0.81%+1.17%-2.06%-6.20%-0.25%-4.95%
375250Prime Strategy107900.00%0.000.0037.77亿11.04亿350.08万102.33万+4.86%-5.76%-9.48%-15.37%-19.78%-48.15%-26.60%
387116Daiwa通讯117700.00%0.000.0031.86亿7.44亿270.70万63.18万-8.05%+12.74%+11.99%+10.72%+15.39%-17.23%-17.52%
397115Alpha Purchase97300.00%0.000.0094.03亿21.65亿966.40万222.56万+3.95%0.00%-0.82%-7.07%-19.59%-5.07%-13.97%
409340Aso International134200.00%0.000.0065.55亿13.73亿488.43万102.29万+2.52%-5.76%+1.59%+40.38%+68.17%+104.26%+85.62%
419339Coach A159000.00%0.000.0037.24亿13.78亿234.22万86.69万+2.45%-0.50%+1.34%+10.42%+4.95%+4.88%-4.79%
428076Canox160200.00%0.000.00177.88亿59.44亿1110.35万371.03万+1.20%-1.05%-1.54%-11.30%-17.17%-20.38%-22.94%
435133Terilogy控股28000.00%0.000.0047.91亿29.92亿1711.17万1068.47万+0.36%-4.76%-6.67%-15.15%-9.39%+1.08%-3.78%
449564FCE89600.00%0.000.0097.89亿23.42亿1092.54万261.44万-0.22%+0.11%+2.17%+10.62%+14.87%+41.62%+18.73%
457795共立印刷15000.00%0.000.0073.85亿31.98亿4923.50万2131.91万+1.35%-1.96%-2.60%-0.66%-11.24%-12.28%-17.13%
467111INEST5300.00%0.000.0058.09亿16.67亿1.10亿3144.41万+10.42%+1.92%-3.64%-10.17%-24.29%+1.92%-36.14%
471438岐阜造园198700.00%0.000.0064.43亿18.47亿324.26万92.97万+0.25%+0.71%-1.83%+3.27%-3.64%+16.81%+35.26%
489996Satoh商会167600.00%0.000.00153.40亿46.52亿915.26万277.58万-0.48%-1.35%-0.83%+1.15%-10.42%+11.88%+1.58%
499994山屋286600.00%0.000.00310.90亿98.27亿1084.79万342.88万-0.49%-1.44%-4.78%-5.41%-7.99%+1.06%-5.88%
509993Yamazawa115300.00%0.000.00126.38亿42.51亿1096.08万368.66万-2.86%-3.03%-4.32%-6.26%-7.39%-7.83%-7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1261ANihon Suido Consultants
139800.00%0.000.00165.89亿115.71亿1186.60万827.68万+4.80%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
2255AGltechno Holdings
273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万-1.41%-2.11%+8.14%+0.96%+0.96%+0.96%+0.96%
3254AAI Fusion Capital Group
103800.00%0.000.0092.41亿53.12亿890.26万511.75万+6.24%+17.95%+13.20%+1.86%+1.86%+1.86%+1.86%
4253AETS Group
63400.00%0.000.0040.38亿12.24亿636.89万193.05万+0.63%-0.94%+1.12%+25.54%+25.54%+25.54%+25.54%
5250AShimadaya
147400.00%0.000.00224.13亿224.13亿1520.57万1520.57万+5.44%-7.47%-13.45%-21.60%-21.60%-21.60%-21.60%
6220AFaber
90200.00%0.000.0027.06亿6.32亿300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
7212AFit Easy
153000.00%0.000.00242.35亿70.50亿1584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
8211ACados
265400.00%0.000.0026.87亿11.38亿101.25万42.88万+1.72%+0.11%+2.47%+21.74%-8.48%-8.48%-8.48%
9208A构造计画研究所控股
404500.00%0.000.00222.48亿164.57亿550.00万406.84万+0.50%-0.49%-0.37%+5.61%-0.49%-0.49%-0.49%
10197ATAUNS
55800.00%0.000.00562.84亿120.17亿1.01亿2153.50万+0.90%+3.91%-9.27%+31.60%+21.30%+21.30%+21.30%
11160AAs Partners
187800.00%0.000.0066.92亿17.93亿356.35万95.50万+2.01%-0.58%-1.78%-4.18%-3.64%-2.19%-2.19%
12146AColumbia Works
351000.00%0.000.00121.81亿36.87亿347.04万105.05万+9.86%+2.63%-0.43%+25.09%+0.57%+6.36%+6.36%
135356美浓窑业
84000.00%0.000.00108.44亿55.91亿1290.98万665.57万-0.94%+0.60%0.00%+3.07%+6.19%+6.33%+6.33%
146797名古屋电机工业
194000.00%0.000.00124.59亿53.10亿642.20万273.71万+0.41%+0.41%+0.67%-4.43%+1.09%-11.62%-11.62%
155871SOLIZE
167000.00%0.000.00100.20亿12.94亿600.00万77.46万+4.51%+3.34%-4.95%-5.60%-37.92%+13.61%+13.61%
165869早稻田学习研究会
100600.00%0.000.00102.73亿34.00亿1021.13万337.97万+0.80%-1.08%-3.08%-5.89%-6.42%-10.02%-7.88%
175868Rococo
75800.00%0.000.0028.19亿13.40亿371.89万176.80万+2.99%+2.57%+1.34%-13.96%-27.26%-31.09%-33.86%
185891魁力屋
179200.00%0.000.0099.83亿26.35亿557.11万147.03万+0.84%-3.40%-1.32%-9.13%-38.08%-1.65%-18.32%
195889日本眼镜品牌控股
266800.00%0.000.00643.07亿182.25亿2410.31万683.09万+1.52%-3.86%-8.41%-2.98%+30.72%+109.91%+115.51%
205845全保连
69600.00%0.000.00168.14亿55.61亿2415.85万799.05万+1.46%-1.56%0.00%+0.87%-6.58%+20.00%-23.93%
216223西部技研
166900.00%0.000.00342.15亿96.15亿2050.00万576.12万+0.30%-1.18%+7.61%+21.12%-8.35%-35.81%-4.41%
225843日本保险
80500.00%0.000.0022.49亿10.41亿279.43万129.28万+2.68%0.00%-2.42%-2.78%-5.96%+29.01%-6.94%
232938Okamura Foods
440000.00%0.000.00356.24亿103.45亿809.63万235.12万-1.01%-9.00%-10.75%+32.33%+56.75%+108.63%+36.43%
245589Autoserver
181200.00%0.000.00128.74亿28.09亿710.46万155.00万-1.52%-2.11%-2.74%-12.42%-8.48%+17.59%-1.95%
253958笹德印刷
56900.00%0.000.0035.19亿9.32亿618.50万163.79万+1.79%0.00%-0.18%-1.22%-7.33%+2.34%-1.73%
262962泰库尼思科
41300.00%0.000.0037.81亿11.55亿915.59万279.74万-1.67%-6.14%-12.50%-9.23%-27.92%-40.75%-35.06%
279160Novarese
33600.00%0.000.0084.00亿30.98亿2500.00万921.93万+2.13%-0.88%+4.02%+11.26%+21.74%-12.95%+13.90%
285885GDEP Advance
1053000.00%0.000.00141.04亿48.53亿133.94万46.09万+2.63%+3.74%+21.59%+21.73%+6.15%+40.78%+28.89%
295533Elitz控股
168800.00%0.000.0057.97亿8.84亿343.40万52.34万+1.08%-1.86%-2.48%-3.87%-9.05%-33.25%-11.06%
305576OB System
214500.00%0.000.0050.77亿10.35亿236.70万48.23万-4.62%+2.14%-0.23%+2.48%-9.15%+5.93%-10.92%
318996HouseFreedom
81300.00%0.000.0033.41亿11.16亿411.00万137.27万-0.85%0.00%-0.25%+0.37%-1.81%-4.24%-4.91%
324040南海化学
218100.00%0.000.0050.82亿20.52亿233.03万94.09万+2.54%-4.34%-12.83%-21.41%-47.64%-37.51%-49.86%
335571Excite控股
90100.00%0.000.0043.75亿10.12亿485.54万112.28万+13.91%+9.21%+9.08%+11.23%-13.20%-5.85%+2.39%
345257Nova System
253000.00%0.000.0035.48亿9.03亿140.25万35.71万+1.81%+1.61%+1.77%-3.44%-22.63%+7.80%+10.10%
357163住信SBI网络银行
270600.00%0.000.004080.48亿1229.21亿1.51亿4542.55万+7.98%+5.25%+0.97%-1.42%+15.25%+75.60%+74.92%
367120SHINKO
199600.00%0.000.0036.61亿18.53亿183.40万92.84万+1.22%+0.81%+1.17%-2.06%-6.20%-0.25%-4.95%
375250Prime Strategy
107900.00%0.000.0037.77亿11.04亿350.08万102.33万+4.86%-5.76%-9.48%-15.37%-19.78%-48.15%-26.60%
387116Daiwa通讯
117700.00%0.000.0031.86亿7.44亿270.70万63.18万-8.05%+12.74%+11.99%+10.72%+15.39%-17.23%-17.52%
397115Alpha Purchase
97300.00%0.000.0094.03亿21.65亿966.40万222.56万+3.95%0.00%-0.82%-7.07%-19.59%-5.07%-13.97%
409340Aso International
134200.00%0.000.0065.55亿13.73亿488.43万102.29万+2.52%-5.76%+1.59%+40.38%+68.17%+104.26%+85.62%
419339Coach A
159000.00%0.000.0037.24亿13.78亿234.22万86.69万+2.45%-0.50%+1.34%+10.42%+4.95%+4.88%-4.79%
428076Canox
160200.00%0.000.00177.88亿59.44亿1110.35万371.03万+1.20%-1.05%-1.54%-11.30%-17.17%-20.38%-22.94%
435133Terilogy控股
28000.00%0.000.0047.91亿29.92亿1711.17万1068.47万+0.36%-4.76%-6.67%-15.15%-9.39%+1.08%-3.78%
449564FCE
89600.00%0.000.0097.89亿23.42亿1092.54万261.44万-0.22%+0.11%+2.17%+10.62%+14.87%+41.62%+18.73%
457795共立印刷
15000.00%0.000.0073.85亿31.98亿4923.50万2131.91万+1.35%-1.96%-2.60%-0.66%-11.24%-12.28%-17.13%
467111INEST
5300.00%0.000.0058.09亿16.67亿1.10亿3144.41万+10.42%+1.92%-3.64%-10.17%-24.29%+1.92%-36.14%
471438岐阜造园
198700.00%0.000.0064.43亿18.47亿324.26万92.97万+0.25%+0.71%-1.83%+3.27%-3.64%+16.81%+35.26%
489996Satoh商会
167600.00%0.000.00153.40亿46.52亿915.26万277.58万-0.48%-1.35%-0.83%+1.15%-10.42%+11.88%+1.58%
499994山屋
286600.00%0.000.00310.90亿98.27亿1084.79万342.88万-0.49%-1.44%-4.78%-5.41%-7.99%+1.06%-5.88%
509993Yamazawa
115300.00%0.000.00126.38亿42.51亿1096.08万368.66万-2.86%-3.03%-4.32%-6.26%-7.39%-7.83%-7.76%