序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management31+8+34.78%3473.68万10.69亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
24935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION25+3+13.64%618.80万1.55亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods3030+283+10.30%17.34万5.22亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
66489前泽工业1333+111+9.08%50.36万6.81亿237.87亿147.05亿1784.49万1103.18万+10.44%+3.82%+6.22%+27.68%+37.99%+78.21%+35.88%
75998Advanex1162+90+8.40%2.45万2774.71万47.72亿17.04亿410.66万146.61万+10.67%-8.29%-15.61%+12.93%+26.72%+12.38%+30.56%
86125冈本工作机械制作所5190+345+7.12%27.26万13.95亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
93374Naigai Tec2991+177+6.29%7.51万2.27亿104.65亿66.10亿349.88万220.99万+9.36%+3.10%+5.02%-4.75%+24.16%+45.26%+24.26%
103825Remixpoint174+10+6.10%103.87万1.77亿209.31亿179.93亿1.20亿1.03亿+10.83%+7.41%+21.68%+1.16%-19.82%-27.20%-8.42%
111789ETS控股795+45+6.00%5.58万4371.20万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
127111INEST76+4+5.56%652.44万5.06亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
138920东祥741+37+5.26%19.54万1.43亿283.85亿102.18亿3830.70万1378.95万+4.22%+2.63%+6.31%-6.08%-11.89%-38.40%-11.36%
141783fantasista42+2+5.00%209.92万8866.60万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
153920IBC474+18+3.95%3.01万1424.95万26.21亿11.91亿552.94万251.28万+3.04%+15.61%+16.75%+11.27%-5.39%-17.99%+7.48%
162375GIG Works614+23+3.89%77.25万4.70亿121.33亿65.54亿1976.04万1067.40万+6.60%+5.68%+9.06%+16.95%-28.35%+121.66%-2.85%
178912Area Quest169+6+3.68%11.35万1863.56万28.98亿10.39亿1714.58万614.72万+9.74%+11.92%+14.19%+46.96%+50.89%+67.33%+57.94%
187938丽格2461+87+3.66%1.60万3916.05万78.62亿49.06亿319.47万199.34万+5.94%+18.43%+17.58%+11.41%+21.83%+29.32%+18.89%
192923Sato食品6860+220+3.31%2600.001776.10万346.00亿119.56亿504.37万174.28万+4.41%+7.19%+4.41%+9.06%+25.64%+36.11%+16.27%
204434Serverworks3130+100+3.30%4.08万1.26亿245.25亿96.53亿783.54万308.39万+7.52%+3.81%+25.96%-18.91%-4.28%+59.78%-1.26%
216208石川制作所1638+52+3.28%8.28万1.33亿104.49亿77.99亿637.89万476.12万+4.40%+3.67%+29.49%+33.71%+36.61%+21.88%+47.57%
226786RVH64+2+3.23%10.39万643.90万16.21亿9.13亿2532.11万1426.97万+4.92%+4.92%+12.28%+10.34%+8.47%+14.29%+16.36%
237222日产车体958+29+3.12%13.36万1.28亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
243758Aeria373+11+3.04%11.58万4276.80万83.08亿52.59亿2227.32万1410.05万+3.04%+5.37%+7.49%+18.79%+22.30%-8.35%+24.75%
256366千代田化工建设315+9+2.94%585.96万17.82亿816.08亿471.62亿2.59亿1.50亿-11.02%-14.40%-28.08%-14.17%-12.01%-12.26%-7.62%
265476日本高周波钢业456+13+2.93%9.92万4497.17万66.82亿25.54亿1465.44万560.04万+7.29%+0.22%-5.59%-22.45%-13.31%+37.76%-19.72%
277299Fuji Oozx1444+41+2.92%2.77万3966.05万148.29亿47.14亿1026.93万326.46万+5.25%-0.69%-1.84%-7.44%+51.36%+121.47%+37.79%
286658白井电子工业622+17+2.81%19.01万1.17亿91.55亿63.61亿1471.87万1022.68万+2.98%+14.13%+15.61%+19.16%+11.87%+16.04%+17.36%
296918Aval Data4610+120+2.67%4.55万2.09亿283.90亿157.60亿615.83万341.87万+4.54%-16.03%-15.26%-31.70%-30.36%+26.82%-31.60%
309421NJ控股656+17+2.66%4500.00294.39万34.72亿8.84亿529.29万134.76万+4.13%+0.61%+2.02%+15.29%+30.94%+7.36%+54.35%
311841Sanyu建设1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
329067丸运306+7+2.34%18.29万5537.23万88.39亿26.75亿2888.54万874.30万+9.29%+7.75%+8.90%+10.07%+23.39%+25.41%+15.91%
334365松本油脂制药18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
346239那贺1662+37+2.28%3.06万5020.55万108.85亿40.28亿654.92万242.36万+8.34%+7.57%-11.17%+28.74%+87.16%+117.54%+61.52%
357590高秀546+12+2.25%7.77万4184.34万92.05亿69.78亿1685.85万1278.01万+5.61%+5.00%+7.69%+9.86%-9.30%-25.21%+2.25%
366137小池酸素工业5540+120+2.21%1.72万9432.60万232.96亿161.92亿420.51万292.28万-5.14%-18.53%-19.83%+11.58%+46.17%+110.97%+30.97%
377022Sanoyas控股187+4+2.19%50.99万9438.29万61.79亿40.73亿3304.33万2177.90万+3.89%-3.11%-1.06%+25.50%+34.53%+42.75%+33.57%
384293Septeni控股423+9+2.17%71.03万2.97亿877.41亿215.39亿2.07亿5092.04万+0.95%-7.84%-2.08%-9.23%-1.63%+12.50%-19.73%
399408BSN媒体控股1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
404406新日本理化190+4+2.15%9.70万1822.22万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
416185SMN298+6+2.05%2.43万723.54万43.33亿11.43亿1453.99万383.43万+1.02%+0.68%-16.76%-22.80%+2.05%-35.36%+15.50%
426549DM Solutions1377+27+2.00%700.0095.26万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
438119三荣2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
446497Hamai Industries1225+24+2.00%6700.00817.64万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
459857英和2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
469704Agora Hospitality集团52+1+1.96%377.29万2.02亿132.05亿51.01亿2.54亿9809.13万-13.33%-17.46%-13.33%+85.71%+136.36%+116.67%+126.09%
479361伏木海陆运送1667+32+1.96%400.0065.72万43.16亿25.21亿258.90万151.21万+0.48%+5.84%+1.77%+6.79%+17.39%-7.54%+9.67%
481799第一建设工业2044+39+1.95%1.01万2049.16万397.82亿185.01亿1946.28万905.13万-2.20%+15.48%+18.01%+19.60%+27.04%+42.94%+22.76%
497619田中商事789+15+1.94%3.46万2709.93万63.10亿35.07亿799.76万444.43万+1.02%-11.94%-12.43%-3.55%+12.39%+21.01%+2.47%
503001片仓工业1917+36+1.91%2.74万5222.48万632.83亿518.75亿3301.16万2706.07万+4.47%+0.21%+4.75%+5.97%+13.57%+6.68%+17.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
31+8+34.78%3473.68万10.69亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
24935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION
25+3+13.64%618.80万1.55亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产
20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods
3030+283+10.30%17.34万5.22亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
66489前泽工业
1333+111+9.08%50.36万6.81亿237.87亿147.05亿1784.49万1103.18万+10.44%+3.82%+6.22%+27.68%+37.99%+78.21%+35.88%
75998Advanex
1162+90+8.40%2.45万2774.71万47.72亿17.04亿410.66万146.61万+10.67%-8.29%-15.61%+12.93%+26.72%+12.38%+30.56%
86125冈本工作机械制作所
5190+345+7.12%27.26万13.95亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
93374Naigai Tec
2991+177+6.29%7.51万2.27亿104.65亿66.10亿349.88万220.99万+9.36%+3.10%+5.02%-4.75%+24.16%+45.26%+24.26%
103825Remixpoint
174+10+6.10%103.87万1.77亿209.31亿179.93亿1.20亿1.03亿+10.83%+7.41%+21.68%+1.16%-19.82%-27.20%-8.42%
111789ETS控股
795+45+6.00%5.58万4371.20万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
127111INEST
76+4+5.56%652.44万5.06亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
138920东祥
741+37+5.26%19.54万1.43亿283.85亿102.18亿3830.70万1378.95万+4.22%+2.63%+6.31%-6.08%-11.89%-38.40%-11.36%
141783fantasista
42+2+5.00%209.92万8866.60万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
153920IBC
474+18+3.95%3.01万1424.95万26.21亿11.91亿552.94万251.28万+3.04%+15.61%+16.75%+11.27%-5.39%-17.99%+7.48%
162375GIG Works
614+23+3.89%77.25万4.70亿121.33亿65.54亿1976.04万1067.40万+6.60%+5.68%+9.06%+16.95%-28.35%+121.66%-2.85%
178912Area Quest
169+6+3.68%11.35万1863.56万28.98亿10.39亿1714.58万614.72万+9.74%+11.92%+14.19%+46.96%+50.89%+67.33%+57.94%
187938丽格
2461+87+3.66%1.60万3916.05万78.62亿49.06亿319.47万199.34万+5.94%+18.43%+17.58%+11.41%+21.83%+29.32%+18.89%
192923Sato食品
6860+220+3.31%2600.001776.10万346.00亿119.56亿504.37万174.28万+4.41%+7.19%+4.41%+9.06%+25.64%+36.11%+16.27%
204434Serverworks
3130+100+3.30%4.08万1.26亿245.25亿96.53亿783.54万308.39万+7.52%+3.81%+25.96%-18.91%-4.28%+59.78%-1.26%
216208石川制作所
1638+52+3.28%8.28万1.33亿104.49亿77.99亿637.89万476.12万+4.40%+3.67%+29.49%+33.71%+36.61%+21.88%+47.57%
226786RVH
64+2+3.23%10.39万643.90万16.21亿9.13亿2532.11万1426.97万+4.92%+4.92%+12.28%+10.34%+8.47%+14.29%+16.36%
237222日产车体
958+29+3.12%13.36万1.28亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
243758Aeria
373+11+3.04%11.58万4276.80万83.08亿52.59亿2227.32万1410.05万+3.04%+5.37%+7.49%+18.79%+22.30%-8.35%+24.75%
256366千代田化工建设
315+9+2.94%585.96万17.82亿816.08亿471.62亿2.59亿1.50亿-11.02%-14.40%-28.08%-14.17%-12.01%-12.26%-7.62%
265476日本高周波钢业
456+13+2.93%9.92万4497.17万66.82亿25.54亿1465.44万560.04万+7.29%+0.22%-5.59%-22.45%-13.31%+37.76%-19.72%
277299Fuji Oozx
1444+41+2.92%2.77万3966.05万148.29亿47.14亿1026.93万326.46万+5.25%-0.69%-1.84%-7.44%+51.36%+121.47%+37.79%
286658白井电子工业
622+17+2.81%19.01万1.17亿91.55亿63.61亿1471.87万1022.68万+2.98%+14.13%+15.61%+19.16%+11.87%+16.04%+17.36%
296918Aval Data
4610+120+2.67%4.55万2.09亿283.90亿157.60亿615.83万341.87万+4.54%-16.03%-15.26%-31.70%-30.36%+26.82%-31.60%
309421NJ控股
656+17+2.66%4500.00294.39万34.72亿8.84亿529.29万134.76万+4.13%+0.61%+2.02%+15.29%+30.94%+7.36%+54.35%
311841Sanyu建设
1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
329067丸运
306+7+2.34%18.29万5537.23万88.39亿26.75亿2888.54万874.30万+9.29%+7.75%+8.90%+10.07%+23.39%+25.41%+15.91%
334365松本油脂制药
18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
346239那贺
1662+37+2.28%3.06万5020.55万108.85亿40.28亿654.92万242.36万+8.34%+7.57%-11.17%+28.74%+87.16%+117.54%+61.52%
357590高秀
546+12+2.25%7.77万4184.34万92.05亿69.78亿1685.85万1278.01万+5.61%+5.00%+7.69%+9.86%-9.30%-25.21%+2.25%
366137小池酸素工业
5540+120+2.21%1.72万9432.60万232.96亿161.92亿420.51万292.28万-5.14%-18.53%-19.83%+11.58%+46.17%+110.97%+30.97%
377022Sanoyas控股
187+4+2.19%50.99万9438.29万61.79亿40.73亿3304.33万2177.90万+3.89%-3.11%-1.06%+25.50%+34.53%+42.75%+33.57%
384293Septeni控股
423+9+2.17%71.03万2.97亿877.41亿215.39亿2.07亿5092.04万+0.95%-7.84%-2.08%-9.23%-1.63%+12.50%-19.73%
399408BSN媒体控股
1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
404406新日本理化
190+4+2.15%9.70万1822.22万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
416185SMN
298+6+2.05%2.43万723.54万43.33亿11.43亿1453.99万383.43万+1.02%+0.68%-16.76%-22.80%+2.05%-35.36%+15.50%
426549DM Solutions
1377+27+2.00%700.0095.26万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
438119三荣
2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
446497Hamai Industries
1225+24+2.00%6700.00817.64万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
459857英和
2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
469704Agora Hospitality集团
52+1+1.96%377.29万2.02亿132.05亿51.01亿2.54亿9809.13万-13.33%-17.46%-13.33%+85.71%+136.36%+116.67%+126.09%
479361伏木海陆运送
1667+32+1.96%400.0065.72万43.16亿25.21亿258.90万151.21万+0.48%+5.84%+1.77%+6.79%+17.39%-7.54%+9.67%
481799第一建设工业
2044+39+1.95%1.01万2049.16万397.82亿185.01亿1946.28万905.13万-2.20%+15.48%+18.01%+19.60%+27.04%+42.94%+22.76%
497619田中商事
789+15+1.94%3.46万2709.93万63.10亿35.07亿799.76万444.43万+1.02%-11.94%-12.43%-3.55%+12.39%+21.01%+2.47%
503001片仓工业
1917+36+1.91%2.74万5222.48万632.83亿518.75亿3301.16万2706.07万+4.47%+0.21%+4.75%+5.97%+13.57%+6.68%+17.03%