序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
24750Daisan656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
37975喜利1236+186+17.71%13.62万1.77亿41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
46927Helios Techno553+80+16.91%4.79万2648.87万100.36亿82.66亿1814.79万1494.79万+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
57357Geocode718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
66704岩崎通信机784+100+14.62%3.35万2626.40万116.66亿50.24亿1488.02万640.77万+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
76777Santec控股7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
83205大同利美特607+64+11.79%12.97万7586.58万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
96834精工技研2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
107985内朋1925+174+9.94%8000.001521.72万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
116775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
129067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
136324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
146227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
153494Mullion412+26+6.74%21.22万9157.20万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
163131Shinden Hightex2960+184+6.63%1.61万4717.41万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
177849Starts出版3410+210+6.56%5200.001763.80万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
185216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
198914Arealink3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
205871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
216659Media Links138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
225133Terilogy控股339+17+5.28%10.30万3439.46万55.58亿39.04亿1639.63万1151.63万+5.94%+2.11%+8.65%+15.31%+11.88%+3.99%+16.49%
239978文教堂集团控股40+2+5.26%26.79万1057.19万17.15亿12.80亿4288.43万3199.40万-2.44%+8.11%+11.11%-13.04%+14.29%+2.56%+25.00%
246016日本发动机16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
255856Life Intelligent Enterprise控股41+2+5.13%11.38万456.57万30.71亿13.74亿7489.54万3350.15万0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%
263083CSMEN719+35+5.12%14.94万1.08亿28.78亿15.68亿400.27万218.09万+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%
272162nms控股375+18+5.04%20.04万7461.46万58.29亿33.90亿1554.30万903.98万+4.46%-5.06%-7.64%+5.63%-4.09%-17.94%+3.59%
286625JALCO控股418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
298995诚建设工业840+40+5.00%5000.00424.26万16.90亿3.93亿201.18万46.76万+5.00%-0.12%-6.67%-8.79%+4.87%+25.37%-2.55%
307886Yamato工业1487+69+4.87%2.60万3784.37万19.62亿5.22亿131.94万35.08万-2.94%-23.90%-10.48%+60.58%+44.93%+38.97%+68.79%
317163住信SBI网络银行3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
327878光・彩2500+110+4.60%6600.001639.84万18.71亿6.12亿74.82万24.47万+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%
335079Novac3135+136+4.53%5.47万1.73亿161.47亿77.15亿515.06万246.10万+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%
348542番茄银行1265+54+4.46%8.22万1.03亿145.72亿145.71亿1151.96万1151.83万+5.77%+5.07%+4.29%-1.79%+8.21%+25.75%+9.81%
357716Nakanishi2345+99+4.41%25.22万5.88亿1980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%
367292村上开明堂4760+200+4.39%1.47万6920.25万550.44亿346.75亿1156.39万728.46万+1.93%-0.83%+2.37%+0.11%+24.12%+61.96%+15.53%
378115Moonbat841+35+4.34%7200.00597.97万37.91亿19.16亿450.82万227.82万+4.21%+4.34%-13.66%+16.81%+37.64%+20.31%+33.70%
389369K.R.S.1235+51+4.31%4.82万5874.56万306.98亿126.39亿2485.67万1023.44万+3.43%+5.11%+8.05%+23.75%+38.14%+26.80%+36.62%
392961日本调理机3440+140+4.24%5200.001759.35万38.18亿13.05亿110.98万37.94万+7.50%+10.97%+10.61%+17.41%+20.87%+34.11%+20.83%
409028Zero1879+75+4.16%8300.001564.57万312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%
416425环球娱乐1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
423189ANAP240+9+3.90%3.32万789.32万12.31亿3.76亿512.91万156.63万+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%
435817JMACS589+22+3.88%6.10万3623.38万26.55亿15.50亿450.82万263.09万+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%
444335IPS1232+46+3.88%1.25万1512.60万28.06亿8.86亿227.80万71.95万+4.85%+7.13%-0.73%+10.10%+22.10%+3.97%+21.26%
457919野崎印刷纸业191+7+3.80%43.38万8262.98万32.04亿20.09亿1677.75万1051.77万+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%
468891AMG控股2441+89+3.78%1.02万2454.25万70.33亿25.77亿288.12万105.59万+8.25%+17.98%+8.73%+11.01%+16.52%+50.31%+23.16%
471736OTEC3610+130+3.74%400.00142.95万184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
487268TATSUMI285+10+3.64%1.93万543.58万17.09亿5.51亿599.52万193.29万+3.64%-1.38%-13.90%-28.21%-14.16%+8.78%-23.39%
496542FC控股982+33+3.48%1.04万1007.43万63.13亿48.32亿642.89万492.03万+1.97%+2.72%+6.16%+8.51%+16.77%+27.08%+16.35%
507561Hurxley807+27+3.46%6.67万5355.57万149.09亿45.34亿1847.52万561.88万+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
24750Daisan
656+100+17.99%20.53万1.35亿42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
37975喜利
1236+186+17.71%13.62万1.77亿41.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
46927Helios Techno
553+80+16.91%4.79万2648.87万100.36亿82.66亿1814.79万1494.79万+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
57357Geocode
718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
66704岩崎通信机
784+100+14.62%3.35万2626.40万116.66亿50.24亿1488.02万640.77万+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
76777Santec控股
7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
83205大同利美特
607+64+11.79%12.97万7586.58万163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
96834精工技研
2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
107985内朋
1925+174+9.94%8000.001521.72万18.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
116775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
129067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
136324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
146227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
153494Mullion
412+26+6.74%21.22万9157.20万32.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
163131Shinden Hightex
2960+184+6.63%1.61万4717.41万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
177849Starts出版
3410+210+6.56%5200.001763.80万130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
185216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
198914Arealink
3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
205871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
216659Media Links
138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
225133Terilogy控股
339+17+5.28%10.30万3439.46万55.58亿39.04亿1639.63万1151.63万+5.94%+2.11%+8.65%+15.31%+11.88%+3.99%+16.49%
239978文教堂集团控股
40+2+5.26%26.79万1057.19万17.15亿12.80亿4288.43万3199.40万-2.44%+8.11%+11.11%-13.04%+14.29%+2.56%+25.00%
246016日本发动机
16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
255856Life Intelligent Enterprise控股
41+2+5.13%11.38万456.57万30.71亿13.74亿7489.54万3350.15万0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%
263083CSMEN
719+35+5.12%14.94万1.08亿28.78亿15.68亿400.27万218.09万+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%
272162nms控股
375+18+5.04%20.04万7461.46万58.29亿33.90亿1554.30万903.98万+4.46%-5.06%-7.64%+5.63%-4.09%-17.94%+3.59%
286625JALCO控股
418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
298995诚建设工业
840+40+5.00%5000.00424.26万16.90亿3.93亿201.18万46.76万+5.00%-0.12%-6.67%-8.79%+4.87%+25.37%-2.55%
307886Yamato工业
1487+69+4.87%2.60万3784.37万19.62亿5.22亿131.94万35.08万-2.94%-23.90%-10.48%+60.58%+44.93%+38.97%+68.79%
317163住信SBI网络银行
3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
327878光・彩
2500+110+4.60%6600.001639.84万18.71亿6.12亿74.82万24.47万+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%
335079Novac
3135+136+4.53%5.47万1.73亿161.47亿77.15亿515.06万246.10万+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%
348542番茄银行
1265+54+4.46%8.22万1.03亿145.72亿145.71亿1151.96万1151.83万+5.77%+5.07%+4.29%-1.79%+8.21%+25.75%+9.81%
357716Nakanishi
2345+99+4.41%25.22万5.88亿1980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%
367292村上开明堂
4760+200+4.39%1.47万6920.25万550.44亿346.75亿1156.39万728.46万+1.93%-0.83%+2.37%+0.11%+24.12%+61.96%+15.53%
378115Moonbat
841+35+4.34%7200.00597.97万37.91亿19.16亿450.82万227.82万+4.21%+4.34%-13.66%+16.81%+37.64%+20.31%+33.70%
389369K.R.S.
1235+51+4.31%4.82万5874.56万306.98亿126.39亿2485.67万1023.44万+3.43%+5.11%+8.05%+23.75%+38.14%+26.80%+36.62%
392961日本调理机
3440+140+4.24%5200.001759.35万38.18亿13.05亿110.98万37.94万+7.50%+10.97%+10.61%+17.41%+20.87%+34.11%+20.83%
409028Zero
1879+75+4.16%8300.001564.57万312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%
416425环球娱乐
1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
423189ANAP
240+9+3.90%3.32万789.32万12.31亿3.76亿512.91万156.63万+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%
435817JMACS
589+22+3.88%6.10万3623.38万26.55亿15.50亿450.82万263.09万+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%
444335IPS
1232+46+3.88%1.25万1512.60万28.06亿8.86亿227.80万71.95万+4.85%+7.13%-0.73%+10.10%+22.10%+3.97%+21.26%
457919野崎印刷纸业
191+7+3.80%43.38万8262.98万32.04亿20.09亿1677.75万1051.77万+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%
468891AMG控股
2441+89+3.78%1.02万2454.25万70.33亿25.77亿288.12万105.59万+8.25%+17.98%+8.73%+11.01%+16.52%+50.31%+23.16%
471736OTEC
3610+130+3.74%400.00142.95万184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
487268TATSUMI
285+10+3.64%1.93万543.58万17.09亿5.51亿599.52万193.29万+3.64%-1.38%-13.90%-28.21%-14.16%+8.78%-23.39%
496542FC控股
982+33+3.48%1.04万1007.43万63.13亿48.32亿642.89万492.03万+1.97%+2.72%+6.16%+8.51%+16.77%+27.08%+16.35%
507561Hurxley
807+27+3.46%6.67万5355.57万149.09亿45.34亿1847.52万561.88万+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%