序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links249+26+11.66%2297.20万61.20亿106.23亿106.23亿4266.32万4266.32万+48.21%+80.43%+62.75%+162.11%+538.46%+378.85%+555.26%
24026神岛化学工业1980+182+10.12%36.00万6.88亿179.25亿118.97亿905.29万600.84万+33.51%+32.89%+32.09%+37.21%+55.78%+27.00%+41.63%
36769哉英电子1006+87+9.47%237.90万24.51亿107.31亿55.86亿1066.71万555.26万+9.11%+8.87%+7.48%-18.01%+23.89%+10.31%+19.34%
46635大日光工程687+42+6.51%6.56万4357.01万46.39亿22.89亿675.31万333.25万+8.87%+7.18%+14.50%+13.18%+51.32%+26.29%+45.86%
57698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
63444菊池制作所359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
79425ReYuu Japan332+19+6.07%15.07万4750.81万18.93亿7.09亿570.26万213.62万-1.19%0.00%-12.40%-27.19%-23.50%+25.28%-21.14%
83205大同利美特722+41+6.02%16.20万1.15亿194.42亿77.04亿2692.75万1066.98万+4.94%+18.95%+13.70%+2.12%+73.14%+187.65%+71.50%
94193Fabrica Communications1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
103540CI齿科4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
112932STI食品控股5070+260+5.41%3.84万1.93亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
127771日本精密79+4+5.33%44.34万3499.66万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
134935Liberta1120+55+5.16%5.04万5658.11万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
143189ANAP287+14+5.13%17.19万4989.71万14.72亿4.50亿512.91万156.63万+5.13%+19.58%+25.88%+29.28%+18.60%+0.35%+19.58%
15160AAs Partners2082+101+5.10%5.02万1.04亿71.27亿18.72亿342.30万89.90万+5.69%+3.84%-4.54%+8.44%+8.44%+8.44%+8.44%
167938丽格2565+112+4.57%1.26万3161.74万81.95亿51.00亿319.48万198.84万+5.34%+5.17%+9.43%+9.66%+25.12%+34.86%+23.91%
173611松冈1660+67+4.21%4.51万7381.17万165.86亿85.46亿999.19万514.82万+4.14%+3.43%+6.62%+5.33%+5.60%+51.74%+14.48%
185891魁力屋2366+94+4.14%5.91万1.40亿129.89亿32.87亿549.00万138.92万+1.24%+4.00%-4.48%-30.82%+23.81%+29.86%+7.84%
194651萨尼克斯292+11+3.91%20.20万5802.77万139.59亿62.51亿4780.42万2140.82万+6.18%+3.91%+3.91%-4.58%-13.61%-13.61%-7.30%
203320CROSS PLUS1072+40+3.88%9.28万9991.48万79.02亿47.30亿737.16万441.25万+7.31%+4.89%+2.58%-2.10%-10.22%+38.86%-10.14%
215903SHINPO1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
229780Harima B.Stem738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
236549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
249720Hotel Newgrand4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
256626SEMITEC2164+73+3.49%1.36万2879.70万233.90亿161.99亿1080.86万748.59万+3.74%-1.64%+8.47%+23.45%+23.45%+9.29%+10.86%
261491中外矿业30+1+3.45%16.71万485.04万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
276230三荣4395+145+3.41%700.00307.55万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
286037Firstlogic515+16+3.21%16.76万8650.32万111.39亿23.68亿2162.96万459.85万+2.18%+2.18%+2.39%-3.20%+3.21%+16.12%-6.19%
297214GMB1415+43+3.13%13.20万1.85亿74.96亿42.62亿529.73万301.20万+5.75%+5.20%+0.28%+21.36%+22.51%-55.29%+22.19%
302961日本调理机4000+120+3.09%4800.001924.25万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
316855日本电子材料3535+105+3.06%23.96万8.35亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
323489FaithNetwork1697+50+3.04%8.98万1.53亿167.54亿77.60亿987.28万457.30万+2.91%+4.62%-9.40%+11.87%+26.64%+27.02%+16.15%
333083CSMEN785+23+3.02%6.00万4710.29万31.42亿16.65亿400.27万212.09万+0.77%+9.18%+15.95%+21.89%+13.11%+18.40%+16.30%
343544Satudora控股887+25+2.90%4.27万3738.83万122.52亿56.29亿1381.31万634.58万+1.60%+3.62%+0.80%-9.03%+13.57%+16.10%+12.28%
355952Amatei144+4+2.86%21.67万3118.10万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
367841远藤制作所1084+29+2.75%7300.00783.98万94.89亿47.29亿875.35万436.25万+2.17%+3.14%-2.69%+15.07%+17.32%+37.39%+16.43%
373299MUGEN ESTATE1220+32+2.69%25.48万3.12亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
386578CORREC345+9+2.68%2.83万963.86万25.21亿5.98亿730.74万173.36万+2.07%+2.37%-4.96%-32.62%+27.31%+17.35%+33.20%
399691RYOMO SYSTEMS2540+66+2.67%2600.00656.28万88.87亿29.08亿349.86万114.48万+5.35%+5.22%+0.71%-14.22%+11.35%+25.12%+11.35%
408995诚建设工业857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
419930北泽产业372+9+2.48%4.33万1610.59万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
429982泷兵1170+28+2.45%4500.00523.09万105.80亿52.30亿904.24万447.04万+1.74%+2.99%-2.09%+1.65%+18.42%+26.90%+16.42%
431382HOB2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
441439安江工务店1310+31+2.42%3000.00392.79万17.33亿5.83亿132.29万44.52万+2.75%+1.71%-0.83%-2.67%-12.90%+31.66%-1.50%
453672AltPlus132+3+2.33%8.39万1101.66万27.51亿19.41亿2084.13万1470.55万+3.94%+3.13%-1.49%-2.22%-5.71%-39.73%-9.59%
469767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
477810Crossfor222+5+2.30%4.54万996.90万37.62亿16.66亿1694.69万750.30万+2.78%+2.78%+2.30%+7.77%+11.56%-6.72%+15.63%
484304Estore1381+31+2.30%7400.001011.11万72.73亿37.27亿526.64万269.90万+4.23%+5.18%+6.31%-3.76%+15.08%+19.57%+13.66%
493054HYPER313+7+2.29%3.19万995.79万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
507678Asakuma3475+75+2.21%2.07万7214.60万184.64亿38.81亿531.34万111.68万+3.73%+10.14%+21.84%+50.89%+71.69%+117.87%+65.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
249+26+11.66%2297.20万61.20亿106.23亿106.23亿4266.32万4266.32万+48.21%+80.43%+62.75%+162.11%+538.46%+378.85%+555.26%
24026神岛化学工业
1980+182+10.12%36.00万6.88亿179.25亿118.97亿905.29万600.84万+33.51%+32.89%+32.09%+37.21%+55.78%+27.00%+41.63%
36769哉英电子
1006+87+9.47%237.90万24.51亿107.31亿55.86亿1066.71万555.26万+9.11%+8.87%+7.48%-18.01%+23.89%+10.31%+19.34%
46635大日光工程
687+42+6.51%6.56万4357.01万46.39亿22.89亿675.31万333.25万+8.87%+7.18%+14.50%+13.18%+51.32%+26.29%+45.86%
57698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
63444菊池制作所
359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
79425ReYuu Japan
332+19+6.07%15.07万4750.81万18.93亿7.09亿570.26万213.62万-1.19%0.00%-12.40%-27.19%-23.50%+25.28%-21.14%
83205大同利美特
722+41+6.02%16.20万1.15亿194.42亿77.04亿2692.75万1066.98万+4.94%+18.95%+13.70%+2.12%+73.14%+187.65%+71.50%
94193Fabrica Communications
1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
103540CI齿科
4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
112932STI食品控股
5070+260+5.41%3.84万1.93亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
127771日本精密
79+4+5.33%44.34万3499.66万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
134935Liberta
1120+55+5.16%5.04万5658.11万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
143189ANAP
287+14+5.13%17.19万4989.71万14.72亿4.50亿512.91万156.63万+5.13%+19.58%+25.88%+29.28%+18.60%+0.35%+19.58%
15160AAs Partners
2082+101+5.10%5.02万1.04亿71.27亿18.72亿342.30万89.90万+5.69%+3.84%-4.54%+8.44%+8.44%+8.44%+8.44%
167938丽格
2565+112+4.57%1.26万3161.74万81.95亿51.00亿319.48万198.84万+5.34%+5.17%+9.43%+9.66%+25.12%+34.86%+23.91%
173611松冈
1660+67+4.21%4.51万7381.17万165.86亿85.46亿999.19万514.82万+4.14%+3.43%+6.62%+5.33%+5.60%+51.74%+14.48%
185891魁力屋
2366+94+4.14%5.91万1.40亿129.89亿32.87亿549.00万138.92万+1.24%+4.00%-4.48%-30.82%+23.81%+29.86%+7.84%
194651萨尼克斯
292+11+3.91%20.20万5802.77万139.59亿62.51亿4780.42万2140.82万+6.18%+3.91%+3.91%-4.58%-13.61%-13.61%-7.30%
203320CROSS PLUS
1072+40+3.88%9.28万9991.48万79.02亿47.30亿737.16万441.25万+7.31%+4.89%+2.58%-2.10%-10.22%+38.86%-10.14%
215903SHINPO
1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
229780Harima B.Stem
738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
236549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
249720Hotel Newgrand
4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
256626SEMITEC
2164+73+3.49%1.36万2879.70万233.90亿161.99亿1080.86万748.59万+3.74%-1.64%+8.47%+23.45%+23.45%+9.29%+10.86%
261491中外矿业
30+1+3.45%16.71万485.04万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
276230三荣
4395+145+3.41%700.00307.55万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
286037Firstlogic
515+16+3.21%16.76万8650.32万111.39亿23.68亿2162.96万459.85万+2.18%+2.18%+2.39%-3.20%+3.21%+16.12%-6.19%
297214GMB
1415+43+3.13%13.20万1.85亿74.96亿42.62亿529.73万301.20万+5.75%+5.20%+0.28%+21.36%+22.51%-55.29%+22.19%
302961日本调理机
4000+120+3.09%4800.001924.25万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
316855日本电子材料
3535+105+3.06%23.96万8.35亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
323489FaithNetwork
1697+50+3.04%8.98万1.53亿167.54亿77.60亿987.28万457.30万+2.91%+4.62%-9.40%+11.87%+26.64%+27.02%+16.15%
333083CSMEN
785+23+3.02%6.00万4710.29万31.42亿16.65亿400.27万212.09万+0.77%+9.18%+15.95%+21.89%+13.11%+18.40%+16.30%
343544Satudora控股
887+25+2.90%4.27万3738.83万122.52亿56.29亿1381.31万634.58万+1.60%+3.62%+0.80%-9.03%+13.57%+16.10%+12.28%
355952Amatei
144+4+2.86%21.67万3118.10万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
367841远藤制作所
1084+29+2.75%7300.00783.98万94.89亿47.29亿875.35万436.25万+2.17%+3.14%-2.69%+15.07%+17.32%+37.39%+16.43%
373299MUGEN ESTATE
1220+32+2.69%25.48万3.12亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
386578CORREC
345+9+2.68%2.83万963.86万25.21亿5.98亿730.74万173.36万+2.07%+2.37%-4.96%-32.62%+27.31%+17.35%+33.20%
399691RYOMO SYSTEMS
2540+66+2.67%2600.00656.28万88.87亿29.08亿349.86万114.48万+5.35%+5.22%+0.71%-14.22%+11.35%+25.12%+11.35%
408995诚建设工业
857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
419930北泽产业
372+9+2.48%4.33万1610.59万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
429982泷兵
1170+28+2.45%4500.00523.09万105.80亿52.30亿904.24万447.04万+1.74%+2.99%-2.09%+1.65%+18.42%+26.90%+16.42%
431382HOB
2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
441439安江工务店
1310+31+2.42%3000.00392.79万17.33亿5.83亿132.29万44.52万+2.75%+1.71%-0.83%-2.67%-12.90%+31.66%-1.50%
453672AltPlus
132+3+2.33%8.39万1101.66万27.51亿19.41亿2084.13万1470.55万+3.94%+3.13%-1.49%-2.22%-5.71%-39.73%-9.59%
469767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
477810Crossfor
222+5+2.30%4.54万996.90万37.62亿16.66亿1694.69万750.30万+2.78%+2.78%+2.30%+7.77%+11.56%-6.72%+15.63%
484304Estore
1381+31+2.30%7400.001011.11万72.73亿37.27亿526.64万269.90万+4.23%+5.18%+6.31%-3.76%+15.08%+19.57%+13.66%
493054HYPER
313+7+2.29%3.19万995.79万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
507678Asakuma
3475+75+2.21%2.07万7214.60万184.64亿38.81亿531.34万111.68万+3.73%+10.14%+21.84%+50.89%+71.69%+117.87%+65.87%