序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%3771.28万2.64亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
26775TB集团181+18+11.04%28.75万5064.42万24.76亿17.36亿1367.85万958.94万+9.70%0.00%-1.63%+9.70%-15.02%-34.89%-11.71%
36324哈默纳科机械4445+280+6.72%11.36万4.94亿4221.70亿2191.73亿9497.64万4930.78万+11.40%+6.47%+12.11%+2.18%+3.01%-11.28%+6.85%
47841远藤制作所1122+60+5.65%1900.00213.18万98.21亿48.95亿875.35万436.25万+5.45%+2.28%+1.63%+17.86%+35.84%+49.20%+20.52%
53896阿波制纸614+30+5.14%31.38万1.90亿61.27亿26.19亿997.87万426.60万+27.12%+21.10%+29.81%+33.77%+54.27%+10.04%+62.43%
63856Abalance1734+69+4.14%9.94万1.70亿308.40亿158.04亿1778.54万911.43万-13.95%-19.27%-13.30%-23.48%-52.23%-80.36%-47.21%
76656INSPEC899+34+3.93%1800.00157.83万36.02亿25.92亿400.66万288.34万-1.96%-5.67%-8.64%-20.30%-19.08%-54.76%-13.64%
88995诚建设工业830+30+3.75%200.0016.33万16.70亿3.88亿201.18万46.76万+4.53%-1.31%-7.37%-9.78%+3.62%+24.25%-3.71%
93772Wealth Management1069+38+3.69%6600.00694.39万203.87亿74.66亿1907.10万698.38万+11.12%+6.26%-1.47%+18.51%-4.55%-30.67%+12.64%
104966上村工业10750+380+3.66%3900.004255.70万1733.36亿968.46亿1612.43万900.90万+4.17%+7.39%+3.86%-11.89%+0.94%+57.39%-2.80%
111491中外矿业30+1+3.45%3.78万109.73万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-6.25%-3.23%+3.45%0.00%+3.45%
125817JMACS586+19+3.35%1.00万580.26万26.42亿15.42亿450.82万263.09万+14.01%+16.27%+13.57%+6.74%+1.74%+7.33%+11.83%
136357三精科技1722+55+3.30%1.82万3084.44万320.17亿183.19亿1859.30万1063.82万+0.58%+5.19%+39.10%+32.46%+44.22%+44.95%+49.61%
143667Enish255+8+3.24%30.56万7720.03万56.92亿47.25亿2232.30万1852.89万+6.69%+4.94%+18.60%-18.79%+50.89%-46.99%+50.00%
151757创建Ace32+1+3.23%9.15万284.65万88.52亿62.03亿2.77亿1.94亿0.00%-5.88%-3.03%-13.51%-8.57%-33.33%-5.88%
165071Vis1088+34+3.23%7700.00828.63万90.08亿20.71亿827.90万190.37万+0.74%-1.09%-2.77%-2.07%+17.62%+30.14%+7.83%
171434JESCO控股885+26+3.03%1.21万1053.95万61.26亿30.80亿692.25万348.07万-7.14%-11.14%-2.53%+0.80%+15.69%+81.35%+0.11%
187561Hurxley803+23+2.95%1.09万872.92万148.36亿45.12亿1847.52万561.88万+2.95%+2.42%-8.96%-12.72%+17.57%+27.87%-8.54%
198914Arealink3160+90+2.93%6700.002115.00万400.80亿196.89亿1268.36万623.08万+3.61%+9.80%-2.17%+23.92%+6.40%+48.85%+17.47%
206366千代田化工建设297+8+2.77%41.80万1.24亿769.45亿444.67亿2.59亿1.50亿-3.57%-14.90%-30.61%-23.06%-15.14%-17.96%-12.90%
216721Wintest82+2+2.50%4900.0040.15万35.79亿14.44亿4364.10万1760.47万+1.23%+1.23%+1.23%-7.87%-17.17%-21.90%-10.87%
223113UNIVA Oak控股83+2+2.47%1.37万113.31万66.92亿43.16亿8063.22万5200.52万-1.19%+1.22%+10.67%+5.06%-2.35%+5.06%-1.19%
237643Daiichi1252+30+2.45%1300.00162.76万142.33亿69.30亿1136.83万553.52万-1.03%-1.11%-5.86%-14.42%+43.09%+54.95%+42.27%
243823THE WHY HOW DO COMPANY42+1+2.44%30.93万1268.38万25.32亿25.32亿6028.06万6028.06万+2.44%+10.53%+5.00%-12.50%-28.81%-58.42%+10.53%
258542番茄银行1240+29+2.39%1.32万1637.35万142.84亿142.83亿1151.96万1151.83万+4.20%+3.51%+1.97%-4.10%+6.07%+22.53%+7.64%
263985Temona217+5+2.36%1800.0039.23万23.18亿7.10亿1068.13万326.96万-2.25%-3.13%-8.82%-6.47%-9.58%-18.11%-1.81%
273323赉卡睦87+2+2.35%23.08万2008.09万70.66亿60.01亿8121.97万6897.57万+3.57%0.00%-5.43%-3.33%-2.25%+12.99%0.00%
288789FinTech Global88+2+2.33%19.58万1690.27万175.44亿142.08亿1.99亿1.61亿+2.33%-5.38%+1.15%+2.33%+39.68%+35.38%+46.67%
297217Tein1020+23+2.31%300.0030.60万52.97亿13.50亿519.35万132.38万+0.49%+2.00%+1.80%+11.96%+13.97%+17.92%+20.00%
307985内朋1791+40+2.28%100.0017.91万17.15亿9.22亿95.75万51.46万+2.34%+9.14%-5.24%-2.13%+20.04%+8.88%+23.94%
314746东计电算3830+85+2.27%1200.00457.50万683.38亿162.08亿1784.29万423.17万+7.43%+4.79%-1.67%+16.06%+8.19%+24.96%+10.69%
323753Flight Solutions274+6+2.24%900.0024.66万25.91亿23.96亿945.55万874.47万-0.72%-5.19%-5.19%-10.46%-24.52%-31.50%-21.49%
334197Asmarq2469+54+2.24%1400.00345.14万27.02亿10.49亿109.44万42.49万-11.88%-7.98%+0.45%-13.52%+124.45%+124.45%+35.96%
342924Ifuji产业1375+30+2.23%5800.00791.00万113.61亿59.49亿826.26万432.66万+4.48%+3.15%-3.03%-11.00%+2.00%+28.50%+1.18%
357849Starts出版3270+70+2.19%100.0032.70万125.56亿22.35亿383.96万68.35万-1.65%-9.17%-14.84%-21.11%+2.03%-18.66%-11.26%
367268TATSUMI281+6+2.18%900.0025.15万16.85亿5.43亿599.52万193.29万+2.55%-1.75%-13.54%-31.30%-14.59%+6.84%-24.46%
379067丸运378+8+2.16%11.02万4186.84万109.19亿33.05亿2888.54万874.30万+17.39%+35.97%+35.48%+35.00%+45.95%+60.17%+43.18%
389564FCE756+16+2.16%1300.0097.87万71.06亿25.49亿939.95万337.14万+3.56%-4.55%-0.66%-8.25%+10.26%+37.21%+0.18%
395889日本眼镜品牌控股2089+43+2.10%9300.001948.41万500.20亿139.38亿2394.43万667.21万+3.42%-4.04%+7.79%+25.92%+77.03%+64.36%+68.74%
402477Temairazu2980+61+2.09%800.00237.08万193.10亿76.22亿647.99万255.79万-2.13%-8.02%-3.25%+7.43%+21.88%-28.54%-1.32%
411981协和日成1323+27+2.08%100.0013.23万147.44亿65.35亿1114.40万493.98万+5.08%+3.04%+5.42%+4.50%-8.38%-6.57%+5.25%
428563大东银行744+15+2.06%1.95万1444.82万94.40亿56.53亿1268.75万759.83万+3.62%+1.78%+5.08%-3.75%-3.00%+19.23%+0.54%
433205大同利美特554+11+2.03%8200.00446.87万149.18亿59.11亿2692.75万1066.98万-10.21%-14.90%-9.92%-17.31%+38.50%+115.56%+31.59%
449036东部network1010+20+2.02%3200.00320.64万57.68亿24.61亿571.06万243.68万+3.70%+4.66%+1.51%-16.67%+6.77%+16.09%-1.37%
455891魁力屋2266+44+1.98%5500.001238.85万124.40亿31.48亿549.00万138.92万+0.49%-7.89%-17.75%-15.00%+24.37%+24.37%+3.28%
466678Techno Medica1815+35+1.97%1500.00272.25万125.47亿78.63亿691.30万433.25万+1.97%+5.28%+5.10%+3.60%-25.40%-0.66%-17.95%
476165盘起工业472+9+1.94%1.10万517.10万115.48亿67.63亿2446.53万1432.81万+2.61%-0.21%+4.89%+8.01%+10.80%-5.41%+15.12%
485965福喜玛克1129+21+1.90%2000.00223.52万147.97亿58.73亿1310.62万520.21万+1.80%-0.35%-7.46%+5.02%+34.09%+61.98%+42.01%
497908木本215+4+1.90%2.38万507.14万99.22亿54.97亿4615.04万2556.52万+2.38%+2.38%-0.46%-1.83%+12.57%+17.49%+10.26%
506898富田电机1523+28+1.87%100.0015.23万11.52亿6.95亿75.66万45.64万+4.17%+1.53%-2.99%+2.56%-0.85%-35.47%+9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%3771.28万2.64亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
26775TB集团
181+18+11.04%28.75万5064.42万24.76亿17.36亿1367.85万958.94万+9.70%0.00%-1.63%+9.70%-15.02%-34.89%-11.71%
36324哈默纳科机械
4445+280+6.72%11.36万4.94亿4221.70亿2191.73亿9497.64万4930.78万+11.40%+6.47%+12.11%+2.18%+3.01%-11.28%+6.85%
47841远藤制作所
1122+60+5.65%1900.00213.18万98.21亿48.95亿875.35万436.25万+5.45%+2.28%+1.63%+17.86%+35.84%+49.20%+20.52%
53896阿波制纸
614+30+5.14%31.38万1.90亿61.27亿26.19亿997.87万426.60万+27.12%+21.10%+29.81%+33.77%+54.27%+10.04%+62.43%
63856Abalance
1734+69+4.14%9.94万1.70亿308.40亿158.04亿1778.54万911.43万-13.95%-19.27%-13.30%-23.48%-52.23%-80.36%-47.21%
76656INSPEC
899+34+3.93%1800.00157.83万36.02亿25.92亿400.66万288.34万-1.96%-5.67%-8.64%-20.30%-19.08%-54.76%-13.64%
88995诚建设工业
830+30+3.75%200.0016.33万16.70亿3.88亿201.18万46.76万+4.53%-1.31%-7.37%-9.78%+3.62%+24.25%-3.71%
93772Wealth Management
1069+38+3.69%6600.00694.39万203.87亿74.66亿1907.10万698.38万+11.12%+6.26%-1.47%+18.51%-4.55%-30.67%+12.64%
104966上村工业
10750+380+3.66%3900.004255.70万1733.36亿968.46亿1612.43万900.90万+4.17%+7.39%+3.86%-11.89%+0.94%+57.39%-2.80%
111491中外矿业
30+1+3.45%3.78万109.73万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-6.25%-3.23%+3.45%0.00%+3.45%
125817JMACS
586+19+3.35%1.00万580.26万26.42亿15.42亿450.82万263.09万+14.01%+16.27%+13.57%+6.74%+1.74%+7.33%+11.83%
136357三精科技
1722+55+3.30%1.82万3084.44万320.17亿183.19亿1859.30万1063.82万+0.58%+5.19%+39.10%+32.46%+44.22%+44.95%+49.61%
143667Enish
255+8+3.24%30.56万7720.03万56.92亿47.25亿2232.30万1852.89万+6.69%+4.94%+18.60%-18.79%+50.89%-46.99%+50.00%
151757创建Ace
32+1+3.23%9.15万284.65万88.52亿62.03亿2.77亿1.94亿0.00%-5.88%-3.03%-13.51%-8.57%-33.33%-5.88%
165071Vis
1088+34+3.23%7700.00828.63万90.08亿20.71亿827.90万190.37万+0.74%-1.09%-2.77%-2.07%+17.62%+30.14%+7.83%
171434JESCO控股
885+26+3.03%1.21万1053.95万61.26亿30.80亿692.25万348.07万-7.14%-11.14%-2.53%+0.80%+15.69%+81.35%+0.11%
187561Hurxley
803+23+2.95%1.09万872.92万148.36亿45.12亿1847.52万561.88万+2.95%+2.42%-8.96%-12.72%+17.57%+27.87%-8.54%
198914Arealink
3160+90+2.93%6700.002115.00万400.80亿196.89亿1268.36万623.08万+3.61%+9.80%-2.17%+23.92%+6.40%+48.85%+17.47%
206366千代田化工建设
297+8+2.77%41.80万1.24亿769.45亿444.67亿2.59亿1.50亿-3.57%-14.90%-30.61%-23.06%-15.14%-17.96%-12.90%
216721Wintest
82+2+2.50%4900.0040.15万35.79亿14.44亿4364.10万1760.47万+1.23%+1.23%+1.23%-7.87%-17.17%-21.90%-10.87%
223113UNIVA Oak控股
83+2+2.47%1.37万113.31万66.92亿43.16亿8063.22万5200.52万-1.19%+1.22%+10.67%+5.06%-2.35%+5.06%-1.19%
237643Daiichi
1252+30+2.45%1300.00162.76万142.33亿69.30亿1136.83万553.52万-1.03%-1.11%-5.86%-14.42%+43.09%+54.95%+42.27%
243823THE WHY HOW DO COMPANY
42+1+2.44%30.93万1268.38万25.32亿25.32亿6028.06万6028.06万+2.44%+10.53%+5.00%-12.50%-28.81%-58.42%+10.53%
258542番茄银行
1240+29+2.39%1.32万1637.35万142.84亿142.83亿1151.96万1151.83万+4.20%+3.51%+1.97%-4.10%+6.07%+22.53%+7.64%
263985Temona
217+5+2.36%1800.0039.23万23.18亿7.10亿1068.13万326.96万-2.25%-3.13%-8.82%-6.47%-9.58%-18.11%-1.81%
273323赉卡睦
87+2+2.35%23.08万2008.09万70.66亿60.01亿8121.97万6897.57万+3.57%0.00%-5.43%-3.33%-2.25%+12.99%0.00%
288789FinTech Global
88+2+2.33%19.58万1690.27万175.44亿142.08亿1.99亿1.61亿+2.33%-5.38%+1.15%+2.33%+39.68%+35.38%+46.67%
297217Tein
1020+23+2.31%300.0030.60万52.97亿13.50亿519.35万132.38万+0.49%+2.00%+1.80%+11.96%+13.97%+17.92%+20.00%
307985内朋
1791+40+2.28%100.0017.91万17.15亿9.22亿95.75万51.46万+2.34%+9.14%-5.24%-2.13%+20.04%+8.88%+23.94%
314746东计电算
3830+85+2.27%1200.00457.50万683.38亿162.08亿1784.29万423.17万+7.43%+4.79%-1.67%+16.06%+8.19%+24.96%+10.69%
323753Flight Solutions
274+6+2.24%900.0024.66万25.91亿23.96亿945.55万874.47万-0.72%-5.19%-5.19%-10.46%-24.52%-31.50%-21.49%
334197Asmarq
2469+54+2.24%1400.00345.14万27.02亿10.49亿109.44万42.49万-11.88%-7.98%+0.45%-13.52%+124.45%+124.45%+35.96%
342924Ifuji产业
1375+30+2.23%5800.00791.00万113.61亿59.49亿826.26万432.66万+4.48%+3.15%-3.03%-11.00%+2.00%+28.50%+1.18%
357849Starts出版
3270+70+2.19%100.0032.70万125.56亿22.35亿383.96万68.35万-1.65%-9.17%-14.84%-21.11%+2.03%-18.66%-11.26%
367268TATSUMI
281+6+2.18%900.0025.15万16.85亿5.43亿599.52万193.29万+2.55%-1.75%-13.54%-31.30%-14.59%+6.84%-24.46%
379067丸运
378+8+2.16%11.02万4186.84万109.19亿33.05亿2888.54万874.30万+17.39%+35.97%+35.48%+35.00%+45.95%+60.17%+43.18%
389564FCE
756+16+2.16%1300.0097.87万71.06亿25.49亿939.95万337.14万+3.56%-4.55%-0.66%-8.25%+10.26%+37.21%+0.18%
395889日本眼镜品牌控股
2089+43+2.10%9300.001948.41万500.20亿139.38亿2394.43万667.21万+3.42%-4.04%+7.79%+25.92%+77.03%+64.36%+68.74%
402477Temairazu
2980+61+2.09%800.00237.08万193.10亿76.22亿647.99万255.79万-2.13%-8.02%-3.25%+7.43%+21.88%-28.54%-1.32%
411981协和日成
1323+27+2.08%100.0013.23万147.44亿65.35亿1114.40万493.98万+5.08%+3.04%+5.42%+4.50%-8.38%-6.57%+5.25%
428563大东银行
744+15+2.06%1.95万1444.82万94.40亿56.53亿1268.75万759.83万+3.62%+1.78%+5.08%-3.75%-3.00%+19.23%+0.54%
433205大同利美特
554+11+2.03%8200.00446.87万149.18亿59.11亿2692.75万1066.98万-10.21%-14.90%-9.92%-17.31%+38.50%+115.56%+31.59%
449036东部network
1010+20+2.02%3200.00320.64万57.68亿24.61亿571.06万243.68万+3.70%+4.66%+1.51%-16.67%+6.77%+16.09%-1.37%
455891魁力屋
2266+44+1.98%5500.001238.85万124.40亿31.48亿549.00万138.92万+0.49%-7.89%-17.75%-15.00%+24.37%+24.37%+3.28%
466678Techno Medica
1815+35+1.97%1500.00272.25万125.47亿78.63亿691.30万433.25万+1.97%+5.28%+5.10%+3.60%-25.40%-0.66%-17.95%
476165盘起工业
472+9+1.94%1.10万517.10万115.48亿67.63亿2446.53万1432.81万+2.61%-0.21%+4.89%+8.01%+10.80%-5.41%+15.12%
485965福喜玛克
1129+21+1.90%2000.00223.52万147.97亿58.73亿1310.62万520.21万+1.80%-0.35%-7.46%+5.02%+34.09%+61.98%+42.01%
497908木本
215+4+1.90%2.38万507.14万99.22亿54.97亿4615.04万2556.52万+2.38%+2.38%-0.46%-1.83%+12.57%+17.49%+10.26%
506898富田电机
1523+28+1.87%100.0015.23万11.52亿6.95亿75.66万45.64万+4.17%+1.53%-2.99%+2.56%-0.85%-35.47%+9.57%