序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links266+43+19.28%1922.48万51.74亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
26769哉英电子1048+129+14.04%210.12万21.69亿111.79亿58.19亿1066.71万555.26万+13.67%+13.42%+11.97%-14.59%+29.06%+14.91%+24.32%
34026神岛化学工业1919+121+6.73%20.83万3.91亿173.73亿115.30亿905.29万600.84万+29.40%+28.79%+28.02%+32.99%+50.98%+23.09%+37.27%
44193Fabrica Communications1922+121+6.72%1.41万2679.42万103.59亿31.02亿538.99万161.40万+10.97%+14.00%+12.20%+2.45%+4.63%-32.11%+4.68%
57771日本精密80+5+6.67%41.81万3297.81万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
63444菊池制作所360+22+6.51%10.88万3958.70万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
73205大同利美特724+43+6.31%11.57万8103.34万194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
87698Iceco2526+148+6.22%1.80万4445.20万49.07亿14.69亿194.28万58.16万+7.49%+1.65%+5.16%+58.07%+71.84%+68.40%+73.61%
97413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
10160AAs Partners2098+117+5.91%4.30万8930.32万71.81亿18.86亿342.30万89.90万+6.50%+4.64%-3.81%+9.27%+9.27%+9.27%+9.27%
119720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
123189ANAP288+15+5.49%9.29万2636.29万14.77亿4.51亿512.91万156.63万+5.49%+20.00%+26.32%+29.73%+19.01%+0.70%+20.00%
133540CI齿科4765+230+5.07%4300.002020.30万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
146230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
154935Liberta1116+51+4.79%4.32万4850.60万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
162932STI食品控股5040+230+4.78%3.25万1.63亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
173131Shinden Hightex3290+145+4.61%1.40万4550.65万65.32亿47.59亿198.56万144.64万+10.29%+11.15%+13.84%+6.99%+31.49%+10.96%+20.78%
183320CROSS PLUS1079+47+4.55%8.59万9249.87万79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
197678Asakuma3545+145+4.26%1.44万5005.00万188.36亿39.59亿531.34万111.68万+5.82%+12.36%+24.30%+53.93%+75.15%+122.26%+69.21%
203489FaithNetwork1717+70+4.25%6.65万1.13亿169.52亿78.52亿987.28万457.30万+4.12%+5.86%-8.33%+13.18%+28.13%+28.52%+17.52%
217938丽格2550+97+3.95%9500.002375.22万81.47亿50.70亿319.48万198.84万+4.72%+4.55%+8.79%+9.02%+24.39%+34.07%+23.19%
225903SHINPO1449+54+3.87%1400.00203.52万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
239425ReYuu Japan325+12+3.83%12.10万3766.45万18.53亿6.94亿570.26万213.62万-3.27%-2.11%-14.25%-28.73%-25.12%+22.64%-22.80%
246549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
255952Amatei145+5+3.57%20.70万2978.43万17.19亿8.82亿1185.30万608.60万+2.84%+1.40%+0.69%0.00%+8.21%+16.00%+5.84%
267214GMB1419+47+3.43%10.68万1.50亿75.17亿42.74亿529.73万301.20万+6.05%+5.50%+0.57%+21.70%+22.86%-55.17%+22.54%
276635大日光工程666+21+3.26%4.17万2737.40万44.98亿22.19亿675.31万333.25万+5.55%+3.90%+11.00%+9.72%+46.70%+22.43%+41.40%
284651萨尼克斯290+9+3.20%16.86万4833.43万138.63亿62.08亿4780.42万2140.82万+5.45%+3.20%+3.20%-5.23%-14.20%-14.20%-7.94%
293611松冈1644+51+3.20%3.59万5863.74万164.27亿84.64亿999.19万514.82万+3.14%+2.43%+5.59%+4.31%+4.58%+50.27%+13.38%
302984Yamaichi Uniheim Real Estate872+27+3.20%3.66万3120.33万74.17亿22.31亿850.63万255.88万+2.83%+1.40%+3.69%-12.19%-8.11%-2.57%-9.07%
313299MUGEN ESTATE1225+37+3.11%22.77万2.79亿288.64亿128.84亿2356.27万1051.73万+5.60%+6.06%+2.94%-21.07%+5.69%+69.90%+13.22%
326855日本电子材料3535+105+3.06%16.87万5.84亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
332961日本调理机3995+115+2.96%4700.001884.25万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
343054HYPER315+9+2.94%2.46万766.30万30.36亿10.56亿963.92万335.38万+5.00%+4.30%+4.30%+2.27%-1.87%-27.92%+1.94%
355891魁力屋2338+66+2.90%4.42万1.04亿128.36亿32.48亿549.00万138.92万+0.04%+2.77%-5.61%-31.64%+22.34%+28.32%+6.56%
367841远藤制作所1085+30+2.84%5200.00556.17万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
371439安江工务店1315+36+2.81%2700.00353.43万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
389930北泽产业373+10+2.75%4.08万1517.27万69.34亿40.58亿1858.99万1087.81万+0.54%+4.78%+1.91%+6.57%+38.66%-2.10%+36.13%
398995诚建设工业857+22+2.63%400.0033.77万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
407760IMV737+18+2.50%2.39万1766.66万117.95亿48.21亿1600.47万654.17万-0.14%-3.15%+0.68%+15.88%+45.08%+52.27%+41.46%
413804System D1443+35+2.49%1.04万1480.06万92.48亿20.68亿640.89万143.31万+16.65%+23.76%+29.53%+4.87%+5.56%+5.41%+8.09%
429780Harima B.Stem728+17+2.39%1900.00138.97万65.99亿27.72亿906.45万380.83万+0.69%-0.82%+0.28%+0.55%+10.47%+74.08%+10.14%
437116Daiwa通讯1251+29+2.37%1.73万2115.78万33.86亿8.31亿270.70万66.46万+13.32%+9.74%+15.41%+8.12%-13.31%-41.62%-12.33%
449767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
457299Fuji Oozx1500+34+2.32%1.12万1664.87万153.04亿47.97亿1020.27万319.83万+2.88%+1.90%+4.90%-5.18%+38.63%+132.20%+43.13%
462813和弘食品6620+150+2.32%2.36万1.56亿164.85亿70.49亿249.01万106.48万+8.52%+29.55%+17.17%+73.98%+195.27%+170.57%+172.76%
479982泷兵1167+25+2.19%3500.00406.21万105.52亿52.17亿904.24万447.04万+1.48%+2.73%-2.34%+1.39%+18.12%+26.57%+16.12%
489428Crops1143+24+2.14%3500.00394.68万108.08亿23.55亿945.61万206.08万-0.52%+2.60%+7.53%+5.54%+13.17%+13.51%-0.78%
496736Sun电子4825+100+2.12%5.38万2.56亿1073.01亿524.18亿2223.85万1086.39万+9.91%+49.15%+22.15%+45.55%+128.24%+175.71%+114.16%
503083CSMEN778+16+2.10%5.43万4266.02万31.14亿16.50亿400.27万212.09万-0.13%+8.21%+14.92%+20.81%+12.10%+17.35%+15.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
266+43+19.28%1922.48万51.74亿113.48亿113.48亿4266.32万4266.32万+58.33%+92.75%+73.86%+180.00%+582.05%+411.54%+600.00%
26769哉英电子
1048+129+14.04%210.12万21.69亿111.79亿58.19亿1066.71万555.26万+13.67%+13.42%+11.97%-14.59%+29.06%+14.91%+24.32%
34026神岛化学工业
1919+121+6.73%20.83万3.91亿173.73亿115.30亿905.29万600.84万+29.40%+28.79%+28.02%+32.99%+50.98%+23.09%+37.27%
44193Fabrica Communications
1922+121+6.72%1.41万2679.42万103.59亿31.02亿538.99万161.40万+10.97%+14.00%+12.20%+2.45%+4.63%-32.11%+4.68%
57771日本精密
80+5+6.67%41.81万3297.81万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
63444菊池制作所
360+22+6.51%10.88万3958.70万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
73205大同利美特
724+43+6.31%11.57万8103.34万194.96亿77.25亿2692.75万1066.98万+5.23%+19.28%+14.02%+2.40%+73.62%+188.45%+71.97%
87698Iceco
2526+148+6.22%1.80万4445.20万49.07亿14.69亿194.28万58.16万+7.49%+1.65%+5.16%+58.07%+71.84%+68.40%+73.61%
97413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
10160AAs Partners
2098+117+5.91%4.30万8930.32万71.81亿18.86亿342.30万89.90万+6.50%+4.64%-3.81%+9.27%+9.27%+9.27%+9.27%
119720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
123189ANAP
288+15+5.49%9.29万2636.29万14.77亿4.51亿512.91万156.63万+5.49%+20.00%+26.32%+29.73%+19.01%+0.70%+20.00%
133540CI齿科
4765+230+5.07%4300.002020.30万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
146230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
154935Liberta
1116+51+4.79%4.32万4850.60万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
162932STI食品控股
5040+230+4.78%3.25万1.63亿298.68亿102.60亿592.61万203.57万+3.49%+4.78%+11.38%+33.33%+15.73%+51.81%+12.88%
173131Shinden Hightex
3290+145+4.61%1.40万4550.65万65.32亿47.59亿198.56万144.64万+10.29%+11.15%+13.84%+6.99%+31.49%+10.96%+20.78%
183320CROSS PLUS
1079+47+4.55%8.59万9249.87万79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
197678Asakuma
3545+145+4.26%1.44万5005.00万188.36亿39.59亿531.34万111.68万+5.82%+12.36%+24.30%+53.93%+75.15%+122.26%+69.21%
203489FaithNetwork
1717+70+4.25%6.65万1.13亿169.52亿78.52亿987.28万457.30万+4.12%+5.86%-8.33%+13.18%+28.13%+28.52%+17.52%
217938丽格
2550+97+3.95%9500.002375.22万81.47亿50.70亿319.48万198.84万+4.72%+4.55%+8.79%+9.02%+24.39%+34.07%+23.19%
225903SHINPO
1449+54+3.87%1400.00203.52万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
239425ReYuu Japan
325+12+3.83%12.10万3766.45万18.53亿6.94亿570.26万213.62万-3.27%-2.11%-14.25%-28.73%-25.12%+22.64%-22.80%
246549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
255952Amatei
145+5+3.57%20.70万2978.43万17.19亿8.82亿1185.30万608.60万+2.84%+1.40%+0.69%0.00%+8.21%+16.00%+5.84%
267214GMB
1419+47+3.43%10.68万1.50亿75.17亿42.74亿529.73万301.20万+6.05%+5.50%+0.57%+21.70%+22.86%-55.17%+22.54%
276635大日光工程
666+21+3.26%4.17万2737.40万44.98亿22.19亿675.31万333.25万+5.55%+3.90%+11.00%+9.72%+46.70%+22.43%+41.40%
284651萨尼克斯
290+9+3.20%16.86万4833.43万138.63亿62.08亿4780.42万2140.82万+5.45%+3.20%+3.20%-5.23%-14.20%-14.20%-7.94%
293611松冈
1644+51+3.20%3.59万5863.74万164.27亿84.64亿999.19万514.82万+3.14%+2.43%+5.59%+4.31%+4.58%+50.27%+13.38%
302984Yamaichi Uniheim Real Estate
872+27+3.20%3.66万3120.33万74.17亿22.31亿850.63万255.88万+2.83%+1.40%+3.69%-12.19%-8.11%-2.57%-9.07%
313299MUGEN ESTATE
1225+37+3.11%22.77万2.79亿288.64亿128.84亿2356.27万1051.73万+5.60%+6.06%+2.94%-21.07%+5.69%+69.90%+13.22%
326855日本电子材料
3535+105+3.06%16.87万5.84亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
332961日本调理机
3995+115+2.96%4700.001884.25万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
343054HYPER
315+9+2.94%2.46万766.30万30.36亿10.56亿963.92万335.38万+5.00%+4.30%+4.30%+2.27%-1.87%-27.92%+1.94%
355891魁力屋
2338+66+2.90%4.42万1.04亿128.36亿32.48亿549.00万138.92万+0.04%+2.77%-5.61%-31.64%+22.34%+28.32%+6.56%
367841远藤制作所
1085+30+2.84%5200.00556.17万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
371439安江工务店
1315+36+2.81%2700.00353.43万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
389930北泽产业
373+10+2.75%4.08万1517.27万69.34亿40.58亿1858.99万1087.81万+0.54%+4.78%+1.91%+6.57%+38.66%-2.10%+36.13%
398995诚建设工业
857+22+2.63%400.0033.77万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
407760IMV
737+18+2.50%2.39万1766.66万117.95亿48.21亿1600.47万654.17万-0.14%-3.15%+0.68%+15.88%+45.08%+52.27%+41.46%
413804System D
1443+35+2.49%1.04万1480.06万92.48亿20.68亿640.89万143.31万+16.65%+23.76%+29.53%+4.87%+5.56%+5.41%+8.09%
429780Harima B.Stem
728+17+2.39%1900.00138.97万65.99亿27.72亿906.45万380.83万+0.69%-0.82%+0.28%+0.55%+10.47%+74.08%+10.14%
437116Daiwa通讯
1251+29+2.37%1.73万2115.78万33.86亿8.31亿270.70万66.46万+13.32%+9.74%+15.41%+8.12%-13.31%-41.62%-12.33%
449767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
457299Fuji Oozx
1500+34+2.32%1.12万1664.87万153.04亿47.97亿1020.27万319.83万+2.88%+1.90%+4.90%-5.18%+38.63%+132.20%+43.13%
462813和弘食品
6620+150+2.32%2.36万1.56亿164.85亿70.49亿249.01万106.48万+8.52%+29.55%+17.17%+73.98%+195.27%+170.57%+172.76%
479982泷兵
1167+25+2.19%3500.00406.21万105.52亿52.17亿904.24万447.04万+1.48%+2.73%-2.34%+1.39%+18.12%+26.57%+16.12%
489428Crops
1143+24+2.14%3500.00394.68万108.08亿23.55亿945.61万206.08万-0.52%+2.60%+7.53%+5.54%+13.17%+13.51%-0.78%
496736Sun电子
4825+100+2.12%5.38万2.56亿1073.01亿524.18亿2223.85万1086.39万+9.91%+49.15%+22.15%+45.55%+128.24%+175.71%+114.16%
503083CSMEN
778+16+2.10%5.43万4266.02万31.14亿16.50亿400.27万212.09万-0.13%+8.21%+14.92%+20.81%+12.10%+17.35%+15.26%