序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2671+394+17.30%138.65万36.48亿639.55亿178.21亿2394.43万667.21万+15.18%+30.55%+22.69%+38.75%+116.28%+110.15%+115.75%
27578Nichiryoku213+20+10.36%31.46万6579.52万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
37640Top Culture173+15+9.49%219.64万3.91亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
48275Forval1473+120+8.87%2.47万3554.20万385.90亿84.05亿2619.82万570.63万+12.02%+5.67%+5.21%+17.00%+4.47%+44.98%+1.66%
56016日本发动机17410+1240+7.67%8.50万14.40亿486.55亿191.21亿279.46万109.83万+9.84%+14.01%+25.89%+36.98%+179.01%+463.43%+142.48%
63189ANAP273+19+7.48%4.81万1246.66万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
76469放电精密加工研究所1208+80+7.09%4.01万4759.92万128.91亿38.25亿1067.13万316.62万+8.83%+0.67%+5.50%-33.11%+124.12%+115.33%+127.07%
83796e-Seikatsu560+36+6.87%2.46万1350.45万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
9146AColumbia Works4335+275+6.77%2.84万1.22亿150.44亿45.54亿347.04万105.05万+5.22%+14.68%+13.48%+31.36%+31.36%+31.36%+31.36%
106228J.E.T.3235+205+6.77%20.59万6.52亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
113267Phil Company663+42+6.76%4.26万2696.45万35.60亿17.66亿536.98万266.29万+10.13%+6.25%+9.95%-25.59%+23.01%-26.90%+5.41%
124760Alpha1671+101+6.43%1.62万2683.90万13.44亿4.79亿80.41万28.67万+4.37%-16.70%-9.92%+10.66%+54.87%+53.87%+50.00%
136855日本电子材料3510+210+6.36%27.71万9.52亿443.28亿373.44亿1262.91万1063.92万+8.00%+1.74%-8.59%+24.29%+113.50%+114.55%+94.03%
145273三谷石产6110+340+5.89%1.43万8455.50万1117.14亿288.54亿1828.38万472.24万+10.69%+7.19%+18.64%+8.91%+35.63%+18.41%+27.82%
154026神岛化学工业1762+96+5.76%13.20万2.26亿159.51亿105.87亿905.29万600.84万+18.18%+16.23%+20.44%+21.10%+39.84%+14.56%+26.04%
166625JALCO控股498+27+5.73%81.50万3.99亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
179973小僧寿司19+1+5.56%347.34万6722.75万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
183399丸千代山冈家3000+155+5.45%13.91万4.09亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
191810松井建设838+42+5.28%4.12万3352.79万242.36亿139.49亿2892.09万1664.61万+4.62%+2.95%+2.57%-11.79%+3.08%+25.45%0.00%
209823Mammy Mart6240+290+4.87%2900.001781.40万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
214100户田工业2043+94+4.82%1.71万3394.35万118.03亿83.92亿577.72万410.74万+4.98%+7.19%+16.08%+16.21%+28.81%-12.43%+30.46%
222134Sun Capital Management22+1+4.76%272.88万5756.34万31.14亿14.77亿1.42亿6713.16万-4.35%-8.33%+15.79%+10.00%+15.79%0.00%+37.50%
238131Mitsuuroko集团1599+72+4.72%5.85万9180.91万938.60亿518.71亿5869.92万3243.94万+8.85%+17.66%+28.02%+7.89%+8.92%+21.04%+0.76%
241418Interlife控股225+10+4.65%14.85万3293.14万34.91亿12.30亿1551.53万546.64万+5.14%+5.63%+3.21%+8.70%+7.14%+7.14%+5.14%
251914日本基础技术681+30+4.61%7.21万4792.83万136.47亿68.25亿2003.93万1002.27万-0.44%+12.94%+24.04%+32.23%+56.19%+37.02%+56.19%
261514住石控股1364+59+4.52%83.38万11.15亿701.63亿260.23亿5143.89万1907.82万+0.59%+2.17%-30.19%-29.25%+31.91%+273.70%+24.57%
277214GMB1366+58+4.43%8.15万1.10亿72.36亿41.14亿529.73万301.20万+1.19%-2.36%+2.86%+17.76%+17.66%-51.18%+17.96%
284193Fabrica Communications1805+75+4.34%9900.001757.55万97.29亿29.13亿538.99万161.40万+8.28%+7.06%+3.50%-4.19%-0.72%-36.40%-1.69%
299308乾汽船1121+46+4.28%13.59万1.51亿281.35亿224.00亿2509.84万1998.25万+0.18%+3.41%+5.85%+3.51%-0.09%-13.24%+3.32%
302820Yamami3330+130+4.06%5.42万1.81亿232.01亿105.86亿696.72万317.89万+7.42%+9.72%+3.10%-5.67%+3.42%+146.12%-5.67%
314992北兴化学工业1594+62+4.05%5.81万9099.76万431.67亿260.77亿2708.10万1635.93万+5.91%+3.84%-0.81%+35.08%+69.39%+73.45%+48.42%
326022赤坂铁工所2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
336226守谷输送机工业1526+58+3.95%5.35万8078.39万266.96亿79.71亿1749.39万522.37万+7.77%+6.42%+16.13%+50.49%+25.08%+24.37%+22.47%
342764Hiramatsu214+8+3.88%11.28万2370.23万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
356357三精科技1687+63+3.88%5.06万8399.14万313.66亿179.47亿1859.30万1063.82万+1.81%+1.20%+3.05%+36.27%+51.71%+36.60%+46.57%
363858Ubiquitous AI484+18+3.86%5.03万2392.49万50.62亿43.30亿1045.89万894.68万+2.33%-0.41%-4.16%-37.39%+48.92%+14.69%+37.50%
372193Cookpad192+7+3.78%48.15万9068.63万158.41亿64.00亿8250.62万3333.19万+2.67%+4.35%+6.08%+54.84%+68.42%+7.87%+62.71%
387462CAPITA384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
397692Earth Infinity113+4+3.67%80.75万8894.98万124.45亿53.16亿1.10亿4704.24万+3.67%+11.88%+10.78%-11.02%+52.70%-49.33%+50.67%
402780米兵4380+155+3.67%5.32万2.32亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%
412003日东富士制粉7350+260+3.67%1.25万9035.90万669.24亿181.54亿910.53万247.00万+8.41%+17.60%+40.54%+34.86%+55.39%+58.58%+52.49%
424935Liberta1173+41+3.62%1.55万1805.17万35.05亿11.06亿298.81万94.25万+8.31%-0.93%+66.62%+56.40%+55.16%+54.55%+70.25%
432375GIG Works616+21+3.53%35.01万2.12亿121.96亿67.79亿1979.94万1100.42万-1.75%-4.05%+3.36%+4.05%-8.06%+120.00%-2.53%
449264Puequ1643+56+3.53%1.20万1948.39万76.39亿44.20亿464.93万269.02万+6.97%-2.38%-14.02%-22.94%+35.45%+27.46%+30.60%
458226理经267+9+3.49%8.68万2288.48万40.37亿29.57亿1511.94万1107.39万+8.98%+5.53%-2.20%-15.51%+25.35%+12.66%+28.99%
463633GMO Pepabo1469+49+3.45%9300.001343.45万77.52亿27.48亿527.70万187.09万+5.53%+5.84%+8.73%+8.17%+23.13%-15.82%+25.66%
472415HUMAN控股1510+50+3.42%1.50万2268.63万156.71亿38.84亿1037.80万257.24万+4.28%+4.72%+1.68%+19.56%+35.18%+53.92%+23.27%
487477Muraki1390+46+3.42%2600.00351.32万19.73亿4.50亿141.96万32.38万+2.43%+4.35%-4.20%-8.61%-23.33%+1.24%-23.42%
493264Ascot152+5+3.40%10.53万1586.17万197.45亿23.35亿1.30亿1536.23万+8.57%+10.14%+12.59%+25.62%+15.15%+2.70%+20.63%
501435Robot Home183+6+3.39%36.72万6706.50万164.49亿79.59亿8988.42万4349.25万+2.81%+10.91%+7.65%+12.96%+7.02%-0.54%+7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2671+394+17.30%138.65万36.48亿639.55亿178.21亿2394.43万667.21万+15.18%+30.55%+22.69%+38.75%+116.28%+110.15%+115.75%
27578Nichiryoku
213+20+10.36%31.46万6579.52万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
37640Top Culture
173+15+9.49%219.64万3.91亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
48275Forval
1473+120+8.87%2.47万3554.20万385.90亿84.05亿2619.82万570.63万+12.02%+5.67%+5.21%+17.00%+4.47%+44.98%+1.66%
56016日本发动机
17410+1240+7.67%8.50万14.40亿486.55亿191.21亿279.46万109.83万+9.84%+14.01%+25.89%+36.98%+179.01%+463.43%+142.48%
63189ANAP
273+19+7.48%4.81万1246.66万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
76469放电精密加工研究所
1208+80+7.09%4.01万4759.92万128.91亿38.25亿1067.13万316.62万+8.83%+0.67%+5.50%-33.11%+124.12%+115.33%+127.07%
83796e-Seikatsu
560+36+6.87%2.46万1350.45万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
9146AColumbia Works
4335+275+6.77%2.84万1.22亿150.44亿45.54亿347.04万105.05万+5.22%+14.68%+13.48%+31.36%+31.36%+31.36%+31.36%
106228J.E.T.
3235+205+6.77%20.59万6.52亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
113267Phil Company
663+42+6.76%4.26万2696.45万35.60亿17.66亿536.98万266.29万+10.13%+6.25%+9.95%-25.59%+23.01%-26.90%+5.41%
124760Alpha
1671+101+6.43%1.62万2683.90万13.44亿4.79亿80.41万28.67万+4.37%-16.70%-9.92%+10.66%+54.87%+53.87%+50.00%
136855日本电子材料
3510+210+6.36%27.71万9.52亿443.28亿373.44亿1262.91万1063.92万+8.00%+1.74%-8.59%+24.29%+113.50%+114.55%+94.03%
145273三谷石产
6110+340+5.89%1.43万8455.50万1117.14亿288.54亿1828.38万472.24万+10.69%+7.19%+18.64%+8.91%+35.63%+18.41%+27.82%
154026神岛化学工业
1762+96+5.76%13.20万2.26亿159.51亿105.87亿905.29万600.84万+18.18%+16.23%+20.44%+21.10%+39.84%+14.56%+26.04%
166625JALCO控股
498+27+5.73%81.50万3.99亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
179973小僧寿司
19+1+5.56%347.34万6722.75万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-5.00%0.00%0.00%
183399丸千代山冈家
3000+155+5.45%13.91万4.09亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
191810松井建设
838+42+5.28%4.12万3352.79万242.36亿139.49亿2892.09万1664.61万+4.62%+2.95%+2.57%-11.79%+3.08%+25.45%0.00%
209823Mammy Mart
6240+290+4.87%2900.001781.40万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
214100户田工业
2043+94+4.82%1.71万3394.35万118.03亿83.92亿577.72万410.74万+4.98%+7.19%+16.08%+16.21%+28.81%-12.43%+30.46%
222134Sun Capital Management
22+1+4.76%272.88万5756.34万31.14亿14.77亿1.42亿6713.16万-4.35%-8.33%+15.79%+10.00%+15.79%0.00%+37.50%
238131Mitsuuroko集团
1599+72+4.72%5.85万9180.91万938.60亿518.71亿5869.92万3243.94万+8.85%+17.66%+28.02%+7.89%+8.92%+21.04%+0.76%
241418Interlife控股
225+10+4.65%14.85万3293.14万34.91亿12.30亿1551.53万546.64万+5.14%+5.63%+3.21%+8.70%+7.14%+7.14%+5.14%
251914日本基础技术
681+30+4.61%7.21万4792.83万136.47亿68.25亿2003.93万1002.27万-0.44%+12.94%+24.04%+32.23%+56.19%+37.02%+56.19%
261514住石控股
1364+59+4.52%83.38万11.15亿701.63亿260.23亿5143.89万1907.82万+0.59%+2.17%-30.19%-29.25%+31.91%+273.70%+24.57%
277214GMB
1366+58+4.43%8.15万1.10亿72.36亿41.14亿529.73万301.20万+1.19%-2.36%+2.86%+17.76%+17.66%-51.18%+17.96%
284193Fabrica Communications
1805+75+4.34%9900.001757.55万97.29亿29.13亿538.99万161.40万+8.28%+7.06%+3.50%-4.19%-0.72%-36.40%-1.69%
299308乾汽船
1121+46+4.28%13.59万1.51亿281.35亿224.00亿2509.84万1998.25万+0.18%+3.41%+5.85%+3.51%-0.09%-13.24%+3.32%
302820Yamami
3330+130+4.06%5.42万1.81亿232.01亿105.86亿696.72万317.89万+7.42%+9.72%+3.10%-5.67%+3.42%+146.12%-5.67%
314992北兴化学工业
1594+62+4.05%5.81万9099.76万431.67亿260.77亿2708.10万1635.93万+5.91%+3.84%-0.81%+35.08%+69.39%+73.45%+48.42%
326022赤坂铁工所
2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
336226守谷输送机工业
1526+58+3.95%5.35万8078.39万266.96亿79.71亿1749.39万522.37万+7.77%+6.42%+16.13%+50.49%+25.08%+24.37%+22.47%
342764Hiramatsu
214+8+3.88%11.28万2370.23万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
356357三精科技
1687+63+3.88%5.06万8399.14万313.66亿179.47亿1859.30万1063.82万+1.81%+1.20%+3.05%+36.27%+51.71%+36.60%+46.57%
363858Ubiquitous AI
484+18+3.86%5.03万2392.49万50.62亿43.30亿1045.89万894.68万+2.33%-0.41%-4.16%-37.39%+48.92%+14.69%+37.50%
372193Cookpad
192+7+3.78%48.15万9068.63万158.41亿64.00亿8250.62万3333.19万+2.67%+4.35%+6.08%+54.84%+68.42%+7.87%+62.71%
387462CAPITA
384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
397692Earth Infinity
113+4+3.67%80.75万8894.98万124.45亿53.16亿1.10亿4704.24万+3.67%+11.88%+10.78%-11.02%+52.70%-49.33%+50.67%
402780米兵
4380+155+3.67%5.32万2.32亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%
412003日东富士制粉
7350+260+3.67%1.25万9035.90万669.24亿181.54亿910.53万247.00万+8.41%+17.60%+40.54%+34.86%+55.39%+58.58%+52.49%
424935Liberta
1173+41+3.62%1.55万1805.17万35.05亿11.06亿298.81万94.25万+8.31%-0.93%+66.62%+56.40%+55.16%+54.55%+70.25%
432375GIG Works
616+21+3.53%35.01万2.12亿121.96亿67.79亿1979.94万1100.42万-1.75%-4.05%+3.36%+4.05%-8.06%+120.00%-2.53%
449264Puequ
1643+56+3.53%1.20万1948.39万76.39亿44.20亿464.93万269.02万+6.97%-2.38%-14.02%-22.94%+35.45%+27.46%+30.60%
458226理经
267+9+3.49%8.68万2288.48万40.37亿29.57亿1511.94万1107.39万+8.98%+5.53%-2.20%-15.51%+25.35%+12.66%+28.99%
463633GMO Pepabo
1469+49+3.45%9300.001343.45万77.52亿27.48亿527.70万187.09万+5.53%+5.84%+8.73%+8.17%+23.13%-15.82%+25.66%
472415HUMAN控股
1510+50+3.42%1.50万2268.63万156.71亿38.84亿1037.80万257.24万+4.28%+4.72%+1.68%+19.56%+35.18%+53.92%+23.27%
487477Muraki
1390+46+3.42%2600.00351.32万19.73亿4.50亿141.96万32.38万+2.43%+4.35%-4.20%-8.61%-23.33%+1.24%-23.42%
493264Ascot
152+5+3.40%10.53万1586.17万197.45亿23.35亿1.30亿1536.23万+8.57%+10.14%+12.59%+25.62%+15.15%+2.70%+20.63%
501435Robot Home
183+6+3.39%36.72万6706.50万164.49亿79.59亿8988.42万4349.25万+2.81%+10.91%+7.65%+12.96%+7.02%-0.54%+7.65%