序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.64%-1.82%-2.70%-0.14%-0.35%-5.07%+0.29%
21380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.19%+0.10%0.00%-1.70%+0.87%-0.67%+1.36%
31382HOB232000.00%0.000.0017.67亿7.05亿76.17万30.39万+0.78%+0.13%+3.76%+9.85%-4.21%+29.25%+2.65%
41383Berg Earth293500.00%0.000.0046.88亿23.84亿159.73万81.23万+0.38%+4.45%+4.67%-10.11%-12.39%-4.55%-13.80%
51384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.60%-1.09%-0.99%-9.78%-10.83%+8.97%-1.48%
61407West Holdings281600.00%0.000.001133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
71418Interlife控股21600.00%0.000.0033.51亿11.81亿1551.53万546.64万0.00%+2.37%-0.92%+4.35%+2.37%+0.93%+0.93%
81420Sanyo Homes74600.00%0.000.0083.06亿19.76亿1113.46万264.85万+1.36%+1.77%+1.08%-2.99%+2.47%+5.52%+0.95%
91434JESCO控股89000.00%0.000.0061.61亿30.98亿692.25万348.07万0.00%-0.89%-8.62%+4.46%+20.92%+78.00%+0.68%
101435Robot Home17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万0.00%+6.55%+5.29%+11.88%+6.55%-5.79%+5.29%
111451KHC73400.00%0.000.0029.32亿9.95亿399.48万135.51万+0.14%-1.34%-1.21%-2.65%+2.09%+13.62%+1.94%
121491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
131514住石控股136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
141711SDS控股42000.00%0.000.0041.30亿19.69亿983.27万468.91万+7.69%-15.66%-22.79%+0.48%+73.55%+55.56%+30.03%
151712Daiseki Eco Solution97600.00%0.000.00163.79亿65.45亿1678.13万670.57万-2.50%-2.69%+0.51%+1.35%-2.30%-1.81%-10.13%
161716Dai-Ichi Cutter Kogyo155400.00%0.000.00175.91亿108.26亿1131.95万696.63万+4.72%+6.15%+4.44%+1.57%+20.37%+24.82%+17.73%
171717明丰FW88100.00%0.000.00102.18亿74.32亿1159.87万843.60万-0.45%-1.67%-0.90%-1.23%+9.58%+19.05%+8.77%
181724Synclayer70800.00%0.000.0032.87亿18.80亿464.24万265.50万-0.98%-1.39%-10.38%+0.85%+16.07%+15.88%+9.77%
191730ASO FOAM CRETE65100.00%0.000.0022.22亿5.60亿341.37万86.02万-0.31%-0.91%+7.25%+3.50%-12.03%+47.95%-8.82%
201736OTEC359000.00%0.000.00183.52亿94.21亿511.21万262.43万+0.56%-0.55%-6.39%-0.42%+15.81%+64.91%+15.25%
211743Koatsu工业136200.00%0.000.0030.98亿12.25亿227.43万89.94万+0.44%-3.61%+2.64%+7.24%+15.62%+17.72%+16.51%
221768Sonec94100.00%0.000.0068.74亿22.80亿730.54万242.26万+1.95%+1.07%+0.75%+0.53%-1.67%-3.78%-0.42%
231775富士古河工程建设661000.00%0.000.00594.42亿122.04亿899.27万184.62万+8.01%+8.01%+0.46%+10.17%+43.07%+84.64%+37.85%
241776三井住建道路105100.00%0.000.0096.52亿34.56亿918.37万328.85万+0.19%-0.28%-0.76%-12.78%+3.65%+16.52%+2.84%
251787Nakabohtec防腐515000.00%0.000.00126.75亿37.41亿246.11万72.64万+4.57%+5.10%+5.86%+2.39%+1.78%+1.38%+10.16%
261788Santo361000.00%0.000.0022.31亿9.30亿61.80万25.76万-10.20%-12.27%-8.14%+0.28%+12.64%+22.17%+12.81%
271789ETS控股78500.00%0.000.0050.00亿15.15亿636.89万193.05万-0.63%-6.55%+3.70%+25.00%+39.68%+19.85%+45.10%
281793大本组225000.00%0.000.00321.63亿44.68亿1429.47万198.58万-3.43%-10.00%-13.46%-13.49%-10.54%+0.00%-13.89%
291795Masaru390500.00%0.000.0034.60亿16.52亿88.60万42.29万-1.64%+2.76%+3.44%+11.41%+17.27%+19.24%+15.70%
301798守谷商会384500.00%0.000.0083.62亿23.98亿217.49万62.38万+1.18%-0.39%-1.16%+1.72%+33.74%+67.39%+33.83%
311799第一建设工业219600.00%0.000.00413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
321807佐藤渡边180000.00%0.000.00111.91亿32.54亿621.73万180.77万+0.84%-0.55%+2.42%-0.14%+32.60%+44.12%+19.40%
331811钱高组431000.00%0.000.00308.67亿86.31亿716.18万200.26万-3.25%-1.82%+1.06%+0.12%+9.25%+40.85%+7.75%
341822大丰建设327000.00%0.000.00575.27亿143.65亿1759.23万439.29万-1.65%-3.82%-5.76%-3.96%-11.86%-14.84%-11.98%
351826佐田建设72800.00%0.000.00111.51亿62.15亿1531.73万853.66万-8.31%-5.21%+2.97%-2.15%+13.22%+63.23%+15.01%
361827Nakano Corporation51600.00%0.000.00177.33亿73.72亿3436.57万1428.78万0.00%+0.58%-17.17%-19.00%+12.42%+35.79%+9.55%
371828田边工业151500.00%0.000.00158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
381840土屋控股23600.00%0.000.0058.99亿23.72亿2499.73万1004.90万+0.85%+1.29%+0.85%-5.98%+3.06%+15.69%-0.84%
391844大盛工业26000.00%0.000.0048.50亿38.19亿1865.51万1468.87万+0.39%+6.56%+5.69%+16.59%+36.84%+34.72%+38.30%
401847ICHIKEN253700.00%0.000.00184.17亿108.42亿725.92万427.36万-1.09%-3.32%+5.75%+3.68%+12.96%+34.45%+10.79%
411848富士PS44800.00%0.000.0079.66亿37.11亿1778.01万828.31万0.00%+0.90%+1.59%-0.88%-0.22%+3.23%-0.88%
421853森组31300.00%0.000.00102.51亿49.23亿3274.97万1572.93万0.00%+0.32%-5.15%-11.83%-6.29%+4.33%-5.72%
431866北野建设362000.00%0.000.00207.51亿75.92亿573.24万209.74万+0.70%-1.09%+0.28%+5.39%+17.34%+22.42%+14.20%
441897金下建设293100.00%0.000.0063.18亿38.30亿215.57万130.68万-0.51%-0.91%-0.31%+3.94%+5.51%+5.55%+5.81%
451904大成温调426000.00%0.000.00262.77亿125.35亿616.83万294.24万+0.59%-0.70%-5.23%-17.28%+4.67%+111.73%-6.58%
461909Nippon Dry-Chemical260000.00%0.000.00174.23亿72.77亿670.11万279.90万0.00%-2.22%+3.67%+1.05%-0.23%+57.10%-7.01%
471914日本基础技术68500.00%0.000.00137.27亿68.66亿2003.93万1002.27万+10.84%+20.60%+31.73%+31.98%+55.68%+35.64%+57.11%
481921Tomoe83900.00%0.000.00338.55亿188.29亿4035.12万2244.18万+4.09%+4.35%+19.18%+27.51%+52.82%+88.12%+44.66%
491960Sanyo建设工程75800.00%0.000.00116.39亿49.48亿1535.49万652.83万+0.93%+0.53%+2.99%-3.68%-2.32%+18.62%-6.99%
501965Techno菱和183000.00%0.000.00385.02亿207.59亿2103.94万1134.36万+2.23%+4.75%+12.68%-5.48%+38.74%+99.78%+30.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.64%-1.82%-2.70%-0.14%-0.35%-5.07%+0.29%
21380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.19%+0.10%0.00%-1.70%+0.87%-0.67%+1.36%
31382HOB
232000.00%0.000.0017.67亿7.05亿76.17万30.39万+0.78%+0.13%+3.76%+9.85%-4.21%+29.25%+2.65%
41383Berg Earth
293500.00%0.000.0046.88亿23.84亿159.73万81.23万+0.38%+4.45%+4.67%-10.11%-12.39%-4.55%-13.80%
51384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.60%-1.09%-0.99%-9.78%-10.83%+8.97%-1.48%
61407West Holdings
281600.00%0.000.001133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
71418Interlife控股
21600.00%0.000.0033.51亿11.81亿1551.53万546.64万0.00%+2.37%-0.92%+4.35%+2.37%+0.93%+0.93%
81420Sanyo Homes
74600.00%0.000.0083.06亿19.76亿1113.46万264.85万+1.36%+1.77%+1.08%-2.99%+2.47%+5.52%+0.95%
91434JESCO控股
89000.00%0.000.0061.61亿30.98亿692.25万348.07万0.00%-0.89%-8.62%+4.46%+20.92%+78.00%+0.68%
101435Robot Home
17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万0.00%+6.55%+5.29%+11.88%+6.55%-5.79%+5.29%
111451KHC
73400.00%0.000.0029.32亿9.95亿399.48万135.51万+0.14%-1.34%-1.21%-2.65%+2.09%+13.62%+1.94%
121491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
131514住石控股
136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
141711SDS控股
42000.00%0.000.0041.30亿19.69亿983.27万468.91万+7.69%-15.66%-22.79%+0.48%+73.55%+55.56%+30.03%
151712Daiseki Eco Solution
97600.00%0.000.00163.79亿65.45亿1678.13万670.57万-2.50%-2.69%+0.51%+1.35%-2.30%-1.81%-10.13%
161716Dai-Ichi Cutter Kogyo
155400.00%0.000.00175.91亿108.26亿1131.95万696.63万+4.72%+6.15%+4.44%+1.57%+20.37%+24.82%+17.73%
171717明丰FW
88100.00%0.000.00102.18亿74.32亿1159.87万843.60万-0.45%-1.67%-0.90%-1.23%+9.58%+19.05%+8.77%
181724Synclayer
70800.00%0.000.0032.87亿18.80亿464.24万265.50万-0.98%-1.39%-10.38%+0.85%+16.07%+15.88%+9.77%
191730ASO FOAM CRETE
65100.00%0.000.0022.22亿5.60亿341.37万86.02万-0.31%-0.91%+7.25%+3.50%-12.03%+47.95%-8.82%
201736OTEC
359000.00%0.000.00183.52亿94.21亿511.21万262.43万+0.56%-0.55%-6.39%-0.42%+15.81%+64.91%+15.25%
211743Koatsu工业
136200.00%0.000.0030.98亿12.25亿227.43万89.94万+0.44%-3.61%+2.64%+7.24%+15.62%+17.72%+16.51%
221768Sonec
94100.00%0.000.0068.74亿22.80亿730.54万242.26万+1.95%+1.07%+0.75%+0.53%-1.67%-3.78%-0.42%
231775富士古河工程建设
661000.00%0.000.00594.42亿122.04亿899.27万184.62万+8.01%+8.01%+0.46%+10.17%+43.07%+84.64%+37.85%
241776三井住建道路
105100.00%0.000.0096.52亿34.56亿918.37万328.85万+0.19%-0.28%-0.76%-12.78%+3.65%+16.52%+2.84%
251787Nakabohtec防腐
515000.00%0.000.00126.75亿37.41亿246.11万72.64万+4.57%+5.10%+5.86%+2.39%+1.78%+1.38%+10.16%
261788Santo
361000.00%0.000.0022.31亿9.30亿61.80万25.76万-10.20%-12.27%-8.14%+0.28%+12.64%+22.17%+12.81%
271789ETS控股
78500.00%0.000.0050.00亿15.15亿636.89万193.05万-0.63%-6.55%+3.70%+25.00%+39.68%+19.85%+45.10%
281793大本组
225000.00%0.000.00321.63亿44.68亿1429.47万198.58万-3.43%-10.00%-13.46%-13.49%-10.54%+0.00%-13.89%
291795Masaru
390500.00%0.000.0034.60亿16.52亿88.60万42.29万-1.64%+2.76%+3.44%+11.41%+17.27%+19.24%+15.70%
301798守谷商会
384500.00%0.000.0083.62亿23.98亿217.49万62.38万+1.18%-0.39%-1.16%+1.72%+33.74%+67.39%+33.83%
311799第一建设工业
219600.00%0.000.00413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
321807佐藤渡边
180000.00%0.000.00111.91亿32.54亿621.73万180.77万+0.84%-0.55%+2.42%-0.14%+32.60%+44.12%+19.40%
331811钱高组
431000.00%0.000.00308.67亿86.31亿716.18万200.26万-3.25%-1.82%+1.06%+0.12%+9.25%+40.85%+7.75%
341822大丰建设
327000.00%0.000.00575.27亿143.65亿1759.23万439.29万-1.65%-3.82%-5.76%-3.96%-11.86%-14.84%-11.98%
351826佐田建设
72800.00%0.000.00111.51亿62.15亿1531.73万853.66万-8.31%-5.21%+2.97%-2.15%+13.22%+63.23%+15.01%
361827Nakano Corporation
51600.00%0.000.00177.33亿73.72亿3436.57万1428.78万0.00%+0.58%-17.17%-19.00%+12.42%+35.79%+9.55%
371828田边工业
151500.00%0.000.00158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
381840土屋控股
23600.00%0.000.0058.99亿23.72亿2499.73万1004.90万+0.85%+1.29%+0.85%-5.98%+3.06%+15.69%-0.84%
391844大盛工业
26000.00%0.000.0048.50亿38.19亿1865.51万1468.87万+0.39%+6.56%+5.69%+16.59%+36.84%+34.72%+38.30%
401847ICHIKEN
253700.00%0.000.00184.17亿108.42亿725.92万427.36万-1.09%-3.32%+5.75%+3.68%+12.96%+34.45%+10.79%
411848富士PS
44800.00%0.000.0079.66亿37.11亿1778.01万828.31万0.00%+0.90%+1.59%-0.88%-0.22%+3.23%-0.88%
421853森组
31300.00%0.000.00102.51亿49.23亿3274.97万1572.93万0.00%+0.32%-5.15%-11.83%-6.29%+4.33%-5.72%
431866北野建设
362000.00%0.000.00207.51亿75.92亿573.24万209.74万+0.70%-1.09%+0.28%+5.39%+17.34%+22.42%+14.20%
441897金下建设
293100.00%0.000.0063.18亿38.30亿215.57万130.68万-0.51%-0.91%-0.31%+3.94%+5.51%+5.55%+5.81%
451904大成温调
426000.00%0.000.00262.77亿125.35亿616.83万294.24万+0.59%-0.70%-5.23%-17.28%+4.67%+111.73%-6.58%
461909Nippon Dry-Chemical
260000.00%0.000.00174.23亿72.77亿670.11万279.90万0.00%-2.22%+3.67%+1.05%-0.23%+57.10%-7.01%
471914日本基础技术
68500.00%0.000.00137.27亿68.66亿2003.93万1002.27万+10.84%+20.60%+31.73%+31.98%+55.68%+35.64%+57.11%
481921Tomoe
83900.00%0.000.00338.55亿188.29亿4035.12万2244.18万+4.09%+4.35%+19.18%+27.51%+52.82%+88.12%+44.66%
491960Sanyo建设工程
75800.00%0.000.00116.39亿49.48亿1535.49万652.83万+0.93%+0.53%+2.99%-3.68%-2.32%+18.62%-6.99%
501965Techno菱和
183000.00%0.000.00385.02亿207.59亿2103.94万1134.36万+2.23%+4.75%+12.68%-5.48%+38.74%+99.78%+30.62%