序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%709.76万1.38亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社9+1+12.50%4569.38万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事890+57+6.84%1.98万1673.02万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
42139中广566+28+5.20%2.35万1315.71万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
53823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
66496中北制作所4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
77647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
82437Shinwa Wise控股539+19+3.65%47.74万2.62亿55.27亿23.19亿1025.36万430.18万+9.55%+4.86%+19.51%+1.32%-0.55%-8.95%-4.60%
98537大光银行1750+61+3.61%4.57万7990.73万166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
101491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119067丸运344+11+3.30%16.28万5584.35万99.37亿30.08亿2888.54万874.30万+15.05%+21.55%+26.01%+23.74%+33.33%+45.15%+30.30%
126335东京机械制作所423+13+3.17%6900.00287.76万36.90亿23.22亿872.41万549.01万+5.22%+1.68%-1.17%-6.83%-4.08%-18.50%-12.24%
132338Quantum Solutions455+13+2.94%4.76万2138.21万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
144347Broadmedia1605+45+2.88%22.43万3.62亿116.81亿90.06亿727.78万561.13万-1.77%+0.50%+21.13%+28.92%+14.81%+22.99%+16.30%
159082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
169919关西食品市场2452+68+2.85%1.40万3415.13万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
176018阪神内燃机工业2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
183111Omikenshi335+9+2.76%2.70万908.67万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
199325PHYZ控股1011+26+2.64%1.64万1648.01万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
203267Phil Company608+15+2.53%4.67万2818.56万32.65亿16.19亿536.98万266.29万+2.70%-2.72%-8.85%-25.49%+14.50%-32.29%-3.34%
215843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
225103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
248244近铁百货店2104+45+2.19%2.53万5290.15万840.19亿181.72亿3993.32万863.71万+1.15%-1.45%-4.41%-11.52%-21.02%-15.50%-20.63%
256803TEAC96+2+2.13%10.99万1044.88万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276946日本Avionics8270+170+2.10%6800.005634.40万276.12亿104.26亿333.89万126.07万-5.49%-19.24%-6.97%-26.29%+9.25%+88.60%+0.85%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
296960福田电子6220+120+1.97%3500.002153.90万1792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%
308929青山财产网络1314+25+1.94%4.48万5855.56万320.04亿234.45亿2435.64万1784.25万-4.78%-8.88%-3.45%+22.12%+22.80%+33.67%+26.71%
312780米兵4240+80+1.92%3.05万1.29亿464.55亿260.27亿1095.63万613.84万-6.92%-4.72%+15.53%+16.80%+5.47%+20.80%+9.28%
322901石垣食品159+3+1.92%2.35万368.91万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
334360Manac Chemical Partners595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
344320CE控股551+10+1.85%6.01万3355.11万83.31亿38.86亿1512.02万705.28万-0.36%-2.48%-2.82%+1.66%-11.98%+0.36%-13.23%
354620藤仓化成518+9+1.77%7.72万3988.61万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
365816Onamba1333+23+1.76%3.63万4829.19万162.45亿102.50亿1218.67万768.92万+6.81%+6.64%+4.80%+1.60%+59.83%+48.77%+56.82%
377634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
388912Area Quest177+3+1.72%7.78万1372.17万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
396943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
403766SYSTEMS DESIGN1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
413131Shinden Hightex2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
424691华盛顿酒店797+13+1.66%7100.00561.60万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
434174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
449867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
455133Terilogy控股328+5+1.55%2.42万789.48万53.78亿37.77亿1639.63万1151.63万-0.61%-1.50%+6.49%+8.97%+0.31%+2.18%+12.71%
467992写乐钢笔132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
474059Magmag600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
483205大同利美特608+9+1.50%1.42万856.02万163.72亿64.87亿2692.75万1066.98万-4.55%-4.85%+0.50%-14.49%+52.76%+123.53%+44.42%
497827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
506898富田电机1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%709.76万1.38亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社
9+1+12.50%4569.38万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事
890+57+6.84%1.98万1673.02万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
42139中广
566+28+5.20%2.35万1315.71万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
53823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
66496中北制作所
4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
77647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
82437Shinwa Wise控股
539+19+3.65%47.74万2.62亿55.27亿23.19亿1025.36万430.18万+9.55%+4.86%+19.51%+1.32%-0.55%-8.95%-4.60%
98537大光银行
1750+61+3.61%4.57万7990.73万166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
101491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119067丸运
344+11+3.30%16.28万5584.35万99.37亿30.08亿2888.54万874.30万+15.05%+21.55%+26.01%+23.74%+33.33%+45.15%+30.30%
126335东京机械制作所
423+13+3.17%6900.00287.76万36.90亿23.22亿872.41万549.01万+5.22%+1.68%-1.17%-6.83%-4.08%-18.50%-12.24%
132338Quantum Solutions
455+13+2.94%4.76万2138.21万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
144347Broadmedia
1605+45+2.88%22.43万3.62亿116.81亿90.06亿727.78万561.13万-1.77%+0.50%+21.13%+28.92%+14.81%+22.99%+16.30%
159082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
169919关西食品市场
2452+68+2.85%1.40万3415.13万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
176018阪神内燃机工业
2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
183111Omikenshi
335+9+2.76%2.70万908.67万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
199325PHYZ控股
1011+26+2.64%1.64万1648.01万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
203267Phil Company
608+15+2.53%4.67万2818.56万32.65亿16.19亿536.98万266.29万+2.70%-2.72%-8.85%-25.49%+14.50%-32.29%-3.34%
215843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
225103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
248244近铁百货店
2104+45+2.19%2.53万5290.15万840.19亿181.72亿3993.32万863.71万+1.15%-1.45%-4.41%-11.52%-21.02%-15.50%-20.63%
256803TEAC
96+2+2.13%10.99万1044.88万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276946日本Avionics
8270+170+2.10%6800.005634.40万276.12亿104.26亿333.89万126.07万-5.49%-19.24%-6.97%-26.29%+9.25%+88.60%+0.85%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
296960福田电子
6220+120+1.97%3500.002153.90万1792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%
308929青山财产网络
1314+25+1.94%4.48万5855.56万320.04亿234.45亿2435.64万1784.25万-4.78%-8.88%-3.45%+22.12%+22.80%+33.67%+26.71%
312780米兵
4240+80+1.92%3.05万1.29亿464.55亿260.27亿1095.63万613.84万-6.92%-4.72%+15.53%+16.80%+5.47%+20.80%+9.28%
322901石垣食品
159+3+1.92%2.35万368.91万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
334360Manac Chemical Partners
595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
344320CE控股
551+10+1.85%6.01万3355.11万83.31亿38.86亿1512.02万705.28万-0.36%-2.48%-2.82%+1.66%-11.98%+0.36%-13.23%
354620藤仓化成
518+9+1.77%7.72万3988.61万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
365816Onamba
1333+23+1.76%3.63万4829.19万162.45亿102.50亿1218.67万768.92万+6.81%+6.64%+4.80%+1.60%+59.83%+48.77%+56.82%
377634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
388912Area Quest
177+3+1.72%7.78万1372.17万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
396943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
403766SYSTEMS DESIGN
1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
413131Shinden Hightex
2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
424691华盛顿酒店
797+13+1.66%7100.00561.60万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
434174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
449867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
455133Terilogy控股
328+5+1.55%2.42万789.48万53.78亿37.77亿1639.63万1151.63万-0.61%-1.50%+6.49%+8.97%+0.31%+2.18%+12.71%
467992写乐钢笔
132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
474059Magmag
600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
483205大同利美特
608+9+1.50%1.42万856.02万163.72亿64.87亿2692.75万1066.98万-4.55%-4.85%+0.50%-14.49%+52.76%+123.53%+44.42%
497827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
506898富田电机
1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%