序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15609日本铸造1083+150+16.08%11.64万1.26亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
28918Land株式会社8+1+14.29%3266.54万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
33205大同利美特691+84+13.84%31.02万2.11亿186.07亿73.73亿2692.75万1066.98万+15.36%+8.14%+10.56%+0.73%+78.55%+186.72%+64.13%
46834精工技研2891+219+8.20%13.19万3.75亿263.75亿95.29亿912.32万329.62万+22.09%+27.81%+46.90%+80.57%+105.04%+72.08%+109.49%
57878光・彩2689+189+7.56%9600.002543.94万20.12亿6.58亿74.82万24.47万+17.42%+22.23%+24.49%-1.21%-8.69%-5.65%+3.38%
67985内朋2068+143+7.43%2.53万5469.42万19.80亿10.64亿95.75万51.46万+15.08%+19.19%+7.99%+15.60%+38.33%+40.39%+43.11%
73776BroadBand Tower251+17+7.26%206.00万5.14亿153.99亿139.04亿6135.20万5539.33万-4.20%-13.75%+5.02%+31.41%+84.56%+84.56%+93.08%
88836RISE不动产19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
93121MBKWorld300+15+5.26%47.05万1.45亿87.81亿20.42亿2927.10万680.80万+1.01%+3.45%-2.91%+9.89%-10.45%+8.30%-8.81%
105216仓元制作所431+21+5.12%94.89万4.00亿151.46亿72.46亿3514.25万1681.22万-7.71%+37.70%+92.41%+224.06%+358.51%+244.80%+384.27%
115982丸善3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+4.60%+4.77%+8.70%+17.10%+36.23%+49.53%+14.98%
126022赤坂铁工所2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+5.66%+8.88%+0.75%-18.50%+8.93%+8.33%+6.82%
133791IG Port1080+45+4.35%8.89万9572.28万206.61亿88.69亿1913.01万821.22万+4.73%-3.25%+1.17%-26.28%+3.23%+41.87%-7.69%
145889日本眼镜品牌控股2189+88+4.19%3.93万8519.68万524.14亿146.05亿2394.43万667.21万+6.47%+2.91%+9.50%+33.64%+94.06%+72.23%+76.82%
155922那须电机铁工11650+450+4.02%1700.001964.40万135.88亿91.77亿116.63万78.77万-0.34%+11.80%+10.22%+16.97%+30.75%+34.37%+32.54%
166424高见泽Cybernetics1433+49+3.54%6000.00859.36万63.03亿25.78亿439.86万179.91万+10.40%+10.15%+8.64%-7.19%+33.80%+12.39%+40.35%
175918泷上工业8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万-0.24%+1.08%0.00%+0.96%+7.02%+16.53%-2.44%
186786RVH64+2+3.23%32.94万2121.76万16.21亿9.13亿2532.11万1426.97万0.00%+1.59%+4.92%+3.23%+14.29%+8.47%+16.36%
197849Starts出版3520+110+3.23%1700.00594.55万135.15亿24.06亿383.96万68.35万+7.65%+5.71%-10.43%-15.89%+10.52%-13.19%-4.48%
207561Hurxley832+25+3.10%8.73万7354.98万153.71亿46.75亿1847.52万561.88万+5.58%+5.32%-7.14%-12.05%+21.11%+34.41%-5.24%
214247Poval兴业1238+36+3.00%300.0037.08万32.62亿9.99亿263.46万80.70万+2.31%+1.73%-0.80%-4.18%+4.74%+14.21%-0.96%
227357Geocode739+21+2.92%11.76万8671.47万20.41亿6.07亿276.17万82.12万+20.95%+21.15%+20.95%+11.13%-2.76%-18.34%+14.22%
233035Ktk648+18+2.86%1.49万972.26万35.28亿12.29亿544.37万189.68万+2.21%+2.21%-1.37%+8.72%+20.90%+21.58%+17.18%
246874协立电机3430+95+2.85%2200.00745.40万138.03亿53.72亿402.41万156.62万+2.24%+1.63%-1.01%+4.73%+21.76%+20.39%+7.36%
259423Forval RealStraight109+3+2.83%9.17万987.91万26.32亿9.06亿2414.75万831.54万0.00%-4.39%-30.13%-1.80%+13.54%+10.10%0.00%
262813和弘食品5250+140+2.74%2200.001148.70万130.73亿55.90亿249.01万106.48万+0.77%-4.72%+36.72%+43.25%+111.01%+149.21%+116.32%
276324哈默纳科机械4630+120+2.66%24.50万11.22亿4397.41亿2282.95亿9497.64万4930.78万+16.77%+11.97%+10.77%+3.81%+15.61%-6.28%+11.30%
285285YAMAX1446+37+2.63%1.60万2291.14万139.30亿69.09亿963.33万477.78万+2.05%+7.19%-8.65%-17.18%+54.65%+203.14%+30.15%
296890Ferrotec控股2785+71+2.62%30.39万8.39亿1309.29亿1235.78亿4701.22万4437.26万+2.84%+0.80%-6.98%-7.63%+1.75%-18.80%+4.78%
309369K.R.S.1267+32+2.59%3.21万4015.92万314.93亿129.67亿2485.67万1023.44万+8.38%+6.11%+10.85%+24.58%+43.33%+29.95%+40.15%
319978文教堂集团控股41+1+2.50%4.53万181.38万17.58亿13.12亿4288.43万3199.40万+7.89%+10.81%+10.81%-30.51%+10.81%+2.50%+28.13%
324286CL控股1362+33+2.48%1.23万1655.59万138.48亿54.97亿1016.71万403.59万+1.64%-5.81%-4.08%+34.85%+62.53%+52.52%+60.61%
337214GMB1377+32+2.38%2.19万2977.49万72.94亿41.47亿529.73万301.20万-4.64%+2.53%+20.79%+19.84%+8.25%-21.18%+18.91%
348215银座山形屋1076+25+2.38%100.0010.76万18.56亿6.71亿172.48万62.33万+4.26%-0.37%+5.49%-9.27%+1.22%+15.08%-1.56%
3597787330+170+2.37%300.00216.90万43.30亿17.77亿59.07万24.24万+2.23%+2.37%+5.92%+11.23%+18.23%+33.27%+17.28%
366658白井电子工业655+15+2.34%5.13万3337.92万96.41亿66.99亿1471.87万1022.68万+2.34%+7.38%+19.74%+22.20%+23.58%+23.12%+23.58%
376276Siriusvision485+11+2.32%3500.00168.10万22.40亿13.09亿461.86万269.89万-2.81%+4.08%-26.74%-30.71%+40.58%+35.10%+38.97%
387305新家工业5390+120+2.28%9500.005067.50万299.97亿192.56亿556.52万357.26万+7.37%+6.10%+32.60%+34.08%+88.00%+148.39%+85.48%
393858Ubiquitous AI500+11+2.25%3.17万1578.51万52.29亿44.73亿1045.89万894.68万+2.25%-9.58%-4.58%-47.59%+38.12%+31.93%+42.05%
402667ImageONE368+8+2.22%7.70万2803.91万39.48亿27.82亿1072.91万755.85万+0.82%-1.08%+9.52%-8.00%-1.87%-44.24%+12.54%
417625Global Dining414+9+2.22%6000.00247.17万42.99亿9.38亿1038.51万226.57万-2.36%-0.72%-10.58%-18.02%-12.10%+17.61%-23.19%
424107伊势化学工业25050+530+2.16%5.86万14.65亿1276.70亿391.99亿509.66万156.48万+2.83%+4.81%+38.70%+136.10%+213.91%+192.30%+191.62%
432708久世1566+33+2.15%2700.00417.85万72.45亿30.21亿462.63万192.93万+1.49%-6.12%-23.42%-35.58%-37.21%+88.45%-35.13%
447991玛米亚-OP1285+27+2.15%1.43万1819.16万127.78亿72.35亿994.39万563.05万+0.78%+3.63%-21.88%-24.28%-12.23%-6.34%-1.68%
452776新都控股144+3+2.13%21.93万3176.70万54.88亿26.39亿3810.78万1832.63万+5.88%+5.88%+25.22%+82.28%+105.71%+80.00%+121.54%
467426山大1657+34+2.09%7100.001178.00万18.41亿8.20亿111.08万49.50万-0.84%-4.77%+11.81%-67.12%+48.21%+79.91%+59.33%
476932远藤照明1659+34+2.09%3.31万5443.20万245.14亿147.42亿1477.62万888.62万+2.53%+4.60%+4.34%+7.94%+35.76%+28.80%+38.13%
483083CSMEN734+15+2.09%1.79万1307.22万29.38亿16.01亿400.27万218.09万+9.06%+6.84%+32.25%+45.92%+9.88%+11.55%+8.74%
493597自重堂13270+270+2.08%1500.001973.60万382.50亿151.81亿288.24万114.40万+2.95%+5.40%-0.15%+13.81%+34.72%+75.53%+32.17%
505133Terilogy控股346+7+2.06%3.46万1192.37万56.73亿39.85亿1639.63万1151.63万+7.12%+3.90%+10.19%+14.95%+14.19%+7.79%+18.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15609日本铸造
1083+150+16.08%11.64万1.26亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
28918Land株式会社
8+1+14.29%3266.54万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
33205大同利美特
691+84+13.84%31.02万2.11亿186.07亿73.73亿2692.75万1066.98万+15.36%+8.14%+10.56%+0.73%+78.55%+186.72%+64.13%
46834精工技研
2891+219+8.20%13.19万3.75亿263.75亿95.29亿912.32万329.62万+22.09%+27.81%+46.90%+80.57%+105.04%+72.08%+109.49%
57878光・彩
2689+189+7.56%9600.002543.94万20.12亿6.58亿74.82万24.47万+17.42%+22.23%+24.49%-1.21%-8.69%-5.65%+3.38%
67985内朋
2068+143+7.43%2.53万5469.42万19.80亿10.64亿95.75万51.46万+15.08%+19.19%+7.99%+15.60%+38.33%+40.39%+43.11%
73776BroadBand Tower
251+17+7.26%206.00万5.14亿153.99亿139.04亿6135.20万5539.33万-4.20%-13.75%+5.02%+31.41%+84.56%+84.56%+93.08%
88836RISE不动产
19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
93121MBKWorld
300+15+5.26%47.05万1.45亿87.81亿20.42亿2927.10万680.80万+1.01%+3.45%-2.91%+9.89%-10.45%+8.30%-8.81%
105216仓元制作所
431+21+5.12%94.89万4.00亿151.46亿72.46亿3514.25万1681.22万-7.71%+37.70%+92.41%+224.06%+358.51%+244.80%+384.27%
115982丸善
3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+4.60%+4.77%+8.70%+17.10%+36.23%+49.53%+14.98%
126022赤坂铁工所
2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+5.66%+8.88%+0.75%-18.50%+8.93%+8.33%+6.82%
133791IG Port
1080+45+4.35%8.89万9572.28万206.61亿88.69亿1913.01万821.22万+4.73%-3.25%+1.17%-26.28%+3.23%+41.87%-7.69%
145889日本眼镜品牌控股
2189+88+4.19%3.93万8519.68万524.14亿146.05亿2394.43万667.21万+6.47%+2.91%+9.50%+33.64%+94.06%+72.23%+76.82%
155922那须电机铁工
11650+450+4.02%1700.001964.40万135.88亿91.77亿116.63万78.77万-0.34%+11.80%+10.22%+16.97%+30.75%+34.37%+32.54%
166424高见泽Cybernetics
1433+49+3.54%6000.00859.36万63.03亿25.78亿439.86万179.91万+10.40%+10.15%+8.64%-7.19%+33.80%+12.39%+40.35%
175918泷上工业
8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万-0.24%+1.08%0.00%+0.96%+7.02%+16.53%-2.44%
186786RVH
64+2+3.23%32.94万2121.76万16.21亿9.13亿2532.11万1426.97万0.00%+1.59%+4.92%+3.23%+14.29%+8.47%+16.36%
197849Starts出版
3520+110+3.23%1700.00594.55万135.15亿24.06亿383.96万68.35万+7.65%+5.71%-10.43%-15.89%+10.52%-13.19%-4.48%
207561Hurxley
832+25+3.10%8.73万7354.98万153.71亿46.75亿1847.52万561.88万+5.58%+5.32%-7.14%-12.05%+21.11%+34.41%-5.24%
214247Poval兴业
1238+36+3.00%300.0037.08万32.62亿9.99亿263.46万80.70万+2.31%+1.73%-0.80%-4.18%+4.74%+14.21%-0.96%
227357Geocode
739+21+2.92%11.76万8671.47万20.41亿6.07亿276.17万82.12万+20.95%+21.15%+20.95%+11.13%-2.76%-18.34%+14.22%
233035Ktk
648+18+2.86%1.49万972.26万35.28亿12.29亿544.37万189.68万+2.21%+2.21%-1.37%+8.72%+20.90%+21.58%+17.18%
246874协立电机
3430+95+2.85%2200.00745.40万138.03亿53.72亿402.41万156.62万+2.24%+1.63%-1.01%+4.73%+21.76%+20.39%+7.36%
259423Forval RealStraight
109+3+2.83%9.17万987.91万26.32亿9.06亿2414.75万831.54万0.00%-4.39%-30.13%-1.80%+13.54%+10.10%0.00%
262813和弘食品
5250+140+2.74%2200.001148.70万130.73亿55.90亿249.01万106.48万+0.77%-4.72%+36.72%+43.25%+111.01%+149.21%+116.32%
276324哈默纳科机械
4630+120+2.66%24.50万11.22亿4397.41亿2282.95亿9497.64万4930.78万+16.77%+11.97%+10.77%+3.81%+15.61%-6.28%+11.30%
285285YAMAX
1446+37+2.63%1.60万2291.14万139.30亿69.09亿963.33万477.78万+2.05%+7.19%-8.65%-17.18%+54.65%+203.14%+30.15%
296890Ferrotec控股
2785+71+2.62%30.39万8.39亿1309.29亿1235.78亿4701.22万4437.26万+2.84%+0.80%-6.98%-7.63%+1.75%-18.80%+4.78%
309369K.R.S.
1267+32+2.59%3.21万4015.92万314.93亿129.67亿2485.67万1023.44万+8.38%+6.11%+10.85%+24.58%+43.33%+29.95%+40.15%
319978文教堂集团控股
41+1+2.50%4.53万181.38万17.58亿13.12亿4288.43万3199.40万+7.89%+10.81%+10.81%-30.51%+10.81%+2.50%+28.13%
324286CL控股
1362+33+2.48%1.23万1655.59万138.48亿54.97亿1016.71万403.59万+1.64%-5.81%-4.08%+34.85%+62.53%+52.52%+60.61%
337214GMB
1377+32+2.38%2.19万2977.49万72.94亿41.47亿529.73万301.20万-4.64%+2.53%+20.79%+19.84%+8.25%-21.18%+18.91%
348215银座山形屋
1076+25+2.38%100.0010.76万18.56亿6.71亿172.48万62.33万+4.26%-0.37%+5.49%-9.27%+1.22%+15.08%-1.56%
359778
7330+170+2.37%300.00216.90万43.30亿17.77亿59.07万24.24万+2.23%+2.37%+5.92%+11.23%+18.23%+33.27%+17.28%
366658白井电子工业
655+15+2.34%5.13万3337.92万96.41亿66.99亿1471.87万1022.68万+2.34%+7.38%+19.74%+22.20%+23.58%+23.12%+23.58%
376276Siriusvision
485+11+2.32%3500.00168.10万22.40亿13.09亿461.86万269.89万-2.81%+4.08%-26.74%-30.71%+40.58%+35.10%+38.97%
387305新家工业
5390+120+2.28%9500.005067.50万299.97亿192.56亿556.52万357.26万+7.37%+6.10%+32.60%+34.08%+88.00%+148.39%+85.48%
393858Ubiquitous AI
500+11+2.25%3.17万1578.51万52.29亿44.73亿1045.89万894.68万+2.25%-9.58%-4.58%-47.59%+38.12%+31.93%+42.05%
402667ImageONE
368+8+2.22%7.70万2803.91万39.48亿27.82亿1072.91万755.85万+0.82%-1.08%+9.52%-8.00%-1.87%-44.24%+12.54%
417625Global Dining
414+9+2.22%6000.00247.17万42.99亿9.38亿1038.51万226.57万-2.36%-0.72%-10.58%-18.02%-12.10%+17.61%-23.19%
424107伊势化学工业
25050+530+2.16%5.86万14.65亿1276.70亿391.99亿509.66万156.48万+2.83%+4.81%+38.70%+136.10%+213.91%+192.30%+191.62%
432708久世
1566+33+2.15%2700.00417.85万72.45亿30.21亿462.63万192.93万+1.49%-6.12%-23.42%-35.58%-37.21%+88.45%-35.13%
447991玛米亚-OP
1285+27+2.15%1.43万1819.16万127.78亿72.35亿994.39万563.05万+0.78%+3.63%-21.88%-24.28%-12.23%-6.34%-1.68%
452776新都控股
144+3+2.13%21.93万3176.70万54.88亿26.39亿3810.78万1832.63万+5.88%+5.88%+25.22%+82.28%+105.71%+80.00%+121.54%
467426山大
1657+34+2.09%7100.001178.00万18.41亿8.20亿111.08万49.50万-0.84%-4.77%+11.81%-67.12%+48.21%+79.91%+59.33%
476932远藤照明
1659+34+2.09%3.31万5443.20万245.14亿147.42亿1477.62万888.62万+2.53%+4.60%+4.34%+7.94%+35.76%+28.80%+38.13%
483083CSMEN
734+15+2.09%1.79万1307.22万29.38亿16.01亿400.27万218.09万+9.06%+6.84%+32.25%+45.92%+9.88%+11.55%+8.74%
493597自重堂
13270+270+2.08%1500.001973.60万382.50亿151.81亿288.24万114.40万+2.95%+5.40%-0.15%+13.81%+34.72%+75.53%+32.17%
505133Terilogy控股
346+7+2.06%3.46万1192.37万56.73亿39.85亿1639.63万1151.63万+7.12%+3.90%+10.19%+14.95%+14.19%+7.79%+18.90%