序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%8476.91万6.81亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan19+2+11.76%1187.58万2.33亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
39073京极运输商事901+68+8.16%15.45万1.42亿26.71亿5.71亿296.47万63.40万-0.11%+35.08%+36.10%+36.93%+54.02%+57.79%+44.62%
43823THE WHY HOW DO COMPANY44+3+7.32%242.93万1.05亿26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
59067丸运353+20+6.01%41.23万1.44亿101.97亿30.86亿2888.54万874.30万+18.06%+24.73%+29.30%+26.98%+36.82%+48.95%+33.71%
68836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
77647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
84620藤仓化成527+18+3.54%18.26万9518.76万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
92139中广557+19+3.53%6.00万3350.67万37.88亿13.63亿680.00万244.72万+11.85%+12.75%+32.94%+36.19%+33.89%+39.60%+32.30%
101491中外矿业30+1+3.45%20.18万603.11万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi337+11+3.37%4.69万1579.11万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络1330+41+3.18%10.41万1.37亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
133267Phil Company611+18+3.04%9.97万5988.60万32.81亿16.27亿536.98万266.29万+3.21%-2.24%-8.40%-25.12%+15.07%-31.96%-2.86%
149919关西食品市场2456+72+3.02%2.96万7255.93万1401.77亿206.76亿5707.52万841.87万+5.73%+33.77%+30.64%+61.58%+75.18%+49.76%+70.67%
154347Broadmedia1604+44+2.82%25.58万4.12亿116.74亿90.00亿727.78万561.13万-1.84%+0.44%+21.06%+28.84%+14.74%+22.91%+16.23%
168537大光银行1734+45+2.66%9.79万1.71亿165.10亿99.33亿952.14万572.85万+12.38%+17.80%+20.84%+19.18%+32.27%+64.20%+35.68%
179867Solekia6610+170+2.64%2000.001318.90万57.12亿15.15亿86.41万22.92万+4.92%+8.01%+8.36%+5.42%+13.77%+36.99%+16.58%
182901石垣食品160+4+2.56%5.17万821.51万24.47亿9.32亿1529.39万582.30万+2.56%+2.56%-1.23%+8.11%+3.23%-26.61%+8.11%
197698Iceco2480+59+2.44%6100.001489.26万48.18亿14.42亿194.28万58.16万+0.73%+7.64%+51.96%+57.66%+64.24%+51.68%+70.45%
206496中北制作所3955+90+2.33%8800.003506.85万139.65亿41.63亿353.10万105.26万+3.53%+3.26%+3.67%-2.59%+32.23%+65.34%+7.62%
215969LOBTEX1279+29+2.32%300.0038.19万23.88亿11.55亿186.74万90.32万-5.96%+3.73%-3.47%-3.69%+8.39%-4.98%-1.62%
228912Area Quest178+4+2.30%12.47万2206.88万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股45+1+2.27%1.03万46.26万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
247850综合商研954+21+2.25%800.0075.69万28.61亿6.54亿299.94万68.52万-1.24%+5.65%-6.38%+0.95%+10.29%+7.07%+6.35%
256466TVE2569+55+2.19%1800.00450.11万60.18亿22.80亿234.24万88.74万+0.35%+5.89%-3.38%+6.77%+43.36%+35.21%+22.63%
266635大日光工程617+13+2.15%4.17万2565.85万41.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%
276803TEAC96+2+2.13%12.97万1233.37万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
288119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
292338Quantum Solutions451+9+2.04%16.42万7411.70万196.16亿50.41亿4349.38万1117.84万+1.58%-7.77%-5.25%+23.22%-58.24%+69.55%-18.59%
308244近铁百货店2098+39+1.89%5.35万1.12亿837.80亿181.21亿3993.32万863.71万+0.87%-1.73%-4.68%-11.77%-21.25%-15.74%-20.86%
315941中西制作所2100+39+1.89%400.0083.24万131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
327150岛根银行563+10+1.81%2.51万1406.84万46.56亿27.14亿827.00万482.10万+1.62%+1.44%+2.93%+5.43%+9.96%+19.53%+9.32%
336943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
346982Lead613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
357501Tiemco750+12+1.63%700.0052.30万18.57亿9.89亿247.65万131.80万-1.19%-0.79%-2.47%-3.85%-0.13%+0.54%+0.94%
364224龙喜陆工业1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
375843日本保险861+13+1.53%1.86万1591.06万24.06亿11.13亿279.43万129.28万-3.91%-4.12%+3.11%-4.23%+17.62%-14.33%-0.46%
387831Wellco控股135+2+1.50%3700.0049.82万33.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
399895康赛克1248+18+1.46%200.0024.83万22.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
409160Novarese287+4+1.41%5.49万1579.89万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
417131野村工业1818+25+1.39%5200.00940.49万24.04亿9.95亿132.23万54.71万+4.84%+3.12%+14.85%+22.51%+11.53%+69.12%+28.84%
427505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
437058共荣警备服务2867+39+1.38%200.0056.95万41.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%
446898富田电机1498+20+1.35%1200.00180.55万11.33亿6.84亿75.66万45.64万+2.60%+0.60%-2.73%+2.96%-2.47%-36.01%+7.77%
452437Shinwa Wise控股527+7+1.35%70.45万3.82亿54.04亿22.67亿1025.36万430.18万+7.11%+2.53%+16.85%-0.94%-2.77%-10.98%-6.73%
468747Yutaka Trusty证券1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
477983弥勒1481+18+1.23%1200.00177.52万43.69亿27.21亿295.02万183.75万+0.27%+2.42%-0.87%+1.02%-11.05%-8.81%+6.24%
487946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
493934Benefit Japan1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%
508225高千穗3890+45+1.17%1700.00661.00万25.00亿14.50亿64.26万37.27万-8.47%+11.78%+41.97%+68.03%+87.02%+124.21%+85.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%8476.91万6.81亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan
19+2+11.76%1187.58万2.33亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
39073京极运输商事
901+68+8.16%15.45万1.42亿26.71亿5.71亿296.47万63.40万-0.11%+35.08%+36.10%+36.93%+54.02%+57.79%+44.62%
43823THE WHY HOW DO COMPANY
44+3+7.32%242.93万1.05亿26.52亿26.52亿6028.06万6028.06万+12.82%+10.00%+2.33%+7.32%-31.25%-57.28%+15.79%
59067丸运
353+20+6.01%41.23万1.44亿101.97亿30.86亿2888.54万874.30万+18.06%+24.73%+29.30%+26.98%+36.82%+48.95%+33.71%
68836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
77647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
84620藤仓化成
527+18+3.54%18.26万9518.76万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
92139中广
557+19+3.53%6.00万3350.67万37.88亿13.63亿680.00万244.72万+11.85%+12.75%+32.94%+36.19%+33.89%+39.60%+32.30%
101491中外矿业
30+1+3.45%20.18万603.11万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi
337+11+3.37%4.69万1579.11万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
128929青山财产网络
1330+41+3.18%10.41万1.37亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
133267Phil Company
611+18+3.04%9.97万5988.60万32.81亿16.27亿536.98万266.29万+3.21%-2.24%-8.40%-25.12%+15.07%-31.96%-2.86%
149919关西食品市场
2456+72+3.02%2.96万7255.93万1401.77亿206.76亿5707.52万841.87万+5.73%+33.77%+30.64%+61.58%+75.18%+49.76%+70.67%
154347Broadmedia
1604+44+2.82%25.58万4.12亿116.74亿90.00亿727.78万561.13万-1.84%+0.44%+21.06%+28.84%+14.74%+22.91%+16.23%
168537大光银行
1734+45+2.66%9.79万1.71亿165.10亿99.33亿952.14万572.85万+12.38%+17.80%+20.84%+19.18%+32.27%+64.20%+35.68%
179867Solekia
6610+170+2.64%2000.001318.90万57.12亿15.15亿86.41万22.92万+4.92%+8.01%+8.36%+5.42%+13.77%+36.99%+16.58%
182901石垣食品
160+4+2.56%5.17万821.51万24.47亿9.32亿1529.39万582.30万+2.56%+2.56%-1.23%+8.11%+3.23%-26.61%+8.11%
197698Iceco
2480+59+2.44%6100.001489.26万48.18亿14.42亿194.28万58.16万+0.73%+7.64%+51.96%+57.66%+64.24%+51.68%+70.45%
206496中北制作所
3955+90+2.33%8800.003506.85万139.65亿41.63亿353.10万105.26万+3.53%+3.26%+3.67%-2.59%+32.23%+65.34%+7.62%
215969LOBTEX
1279+29+2.32%300.0038.19万23.88亿11.55亿186.74万90.32万-5.96%+3.73%-3.47%-3.69%+8.39%-4.98%-1.62%
228912Area Quest
178+4+2.30%12.47万2206.88万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股
45+1+2.27%1.03万46.26万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
247850综合商研
954+21+2.25%800.0075.69万28.61亿6.54亿299.94万68.52万-1.24%+5.65%-6.38%+0.95%+10.29%+7.07%+6.35%
256466TVE
2569+55+2.19%1800.00450.11万60.18亿22.80亿234.24万88.74万+0.35%+5.89%-3.38%+6.77%+43.36%+35.21%+22.63%
266635大日光工程
617+13+2.15%4.17万2565.85万41.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%
276803TEAC
96+2+2.13%12.97万1233.37万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
288119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
292338Quantum Solutions
451+9+2.04%16.42万7411.70万196.16亿50.41亿4349.38万1117.84万+1.58%-7.77%-5.25%+23.22%-58.24%+69.55%-18.59%
308244近铁百货店
2098+39+1.89%5.35万1.12亿837.80亿181.21亿3993.32万863.71万+0.87%-1.73%-4.68%-11.77%-21.25%-15.74%-20.86%
315941中西制作所
2100+39+1.89%400.0083.24万131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
327150岛根银行
563+10+1.81%2.51万1406.84万46.56亿27.14亿827.00万482.10万+1.62%+1.44%+2.93%+5.43%+9.96%+19.53%+9.32%
336943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
346982Lead
613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
357501Tiemco
750+12+1.63%700.0052.30万18.57亿9.89亿247.65万131.80万-1.19%-0.79%-2.47%-3.85%-0.13%+0.54%+0.94%
364224龙喜陆工业
1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
375843日本保险
861+13+1.53%1.86万1591.06万24.06亿11.13亿279.43万129.28万-3.91%-4.12%+3.11%-4.23%+17.62%-14.33%-0.46%
387831Wellco控股
135+2+1.50%3700.0049.82万33.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
399895康赛克
1248+18+1.46%200.0024.83万22.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
409160Novarese
287+4+1.41%5.49万1579.89万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
417131野村工业
1818+25+1.39%5200.00940.49万24.04亿9.95亿132.23万54.71万+4.84%+3.12%+14.85%+22.51%+11.53%+69.12%+28.84%
427505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
437058共荣警备服务
2867+39+1.38%200.0056.95万41.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%
446898富田电机
1498+20+1.35%1200.00180.55万11.33亿6.84亿75.66万45.64万+2.60%+0.60%-2.73%+2.96%-2.47%-36.01%+7.77%
452437Shinwa Wise控股
527+7+1.35%70.45万3.82亿54.04亿22.67亿1025.36万430.18万+7.11%+2.53%+16.85%-0.94%-2.77%-10.98%-6.73%
468747Yutaka Trusty证券
1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
477983弥勒
1481+18+1.23%1200.00177.52万43.69亿27.21亿295.02万183.75万+0.27%+2.42%-0.87%+1.02%-11.05%-8.81%+6.24%
487946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
493934Benefit Japan
1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%
508225高千穗
3890+45+1.17%1700.00661.00万25.00亿14.50亿64.26万37.27万-8.47%+11.78%+41.97%+68.03%+87.02%+124.21%+85.50%