序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2684+407+17.87%200.14万53.24亿642.66亿179.08亿2394.43万667.21万+15.74%+31.18%+23.29%+39.43%+117.33%+111.17%+116.80%
26469放电精密加工研究所1259+131+11.61%20.18万2.50亿134.35亿39.86亿1067.13万316.62万+13.42%+4.92%+9.96%-30.29%+133.58%+124.42%+136.65%
39973小僧寿司20+2+11.11%356.76万6906.28万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
46016日本发动机17960+1790+11.07%14.13万24.40亿501.92亿197.25亿279.46万109.83万+13.31%+17.62%+29.86%+41.31%+187.82%+481.23%+150.14%
56228J.E.T.3260+230+7.59%27.95万8.90亿427.39亿139.95亿1311.00万429.30万+20.21%+4.82%+9.03%+19.85%+45.75%+71.59%-7.73%
63267Phil Company668+47+7.57%6.31万4055.20万35.87亿17.79亿536.98万266.29万+10.96%+7.05%+10.78%-25.03%+23.93%-26.35%+6.20%
78275Forval1449+96+7.10%3.15万4543.53万379.61亿82.68亿2619.82万570.63万+10.19%+3.95%+3.50%+15.09%+2.77%+42.62%0.00%
84026神岛化学工业1779+113+6.78%22.24万3.86亿161.05亿106.89亿905.29万600.84万+19.32%+17.35%+21.60%+22.27%+41.19%+15.67%+27.25%
97578Nichiryoku206+13+6.74%41.16万8630.08万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
103796e-Seikatsu559+35+6.68%2.86万1574.30万38.58亿12.75亿690.14万228.06万+7.09%+0.72%-0.18%-0.89%+8.75%-9.98%+12.25%
11146AColumbia Works4330+270+6.65%5.68万2.45亿150.27亿45.49亿347.04万105.05万+5.10%+14.55%+13.35%+31.21%+31.21%+31.21%+31.21%
121914日本基础技术694+43+6.61%11.03万7417.38万139.07亿69.56亿2003.93万1002.27万+1.46%+15.09%+26.41%+34.76%+59.17%+39.64%+59.17%
135273三谷石产6150+380+6.59%1.95万1.16亿1124.45亿290.43亿1828.38万472.24万+11.41%+7.89%+19.42%+9.63%+36.51%+19.19%+28.66%
148226理经274+16+6.20%39.37万1.07亿41.43亿30.34亿1511.94万1107.39万+11.84%+8.30%+0.37%-13.29%+28.64%+15.61%+32.37%
156625JALCO控股500+29+6.16%115.68万5.70亿528.78亿137.33亿1.06亿2746.51万+10.13%+25.63%+32.28%+23.46%+142.72%+150.00%+115.52%
163264Ascot156+9+6.12%23.55万3611.62万202.65亿23.97亿1.30亿1536.23万+11.43%+13.04%+15.56%+28.93%+18.18%+5.41%+23.81%
178131Mitsuuroko集团1618+91+5.96%7.13万1.12亿949.75亿524.87亿5869.92万3243.94万+10.14%+19.06%+29.54%+9.18%+10.22%+22.48%+1.95%
182820Yamami3385+185+5.78%6.98万2.33亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
191810松井建设840+44+5.53%4.98万4074.11万242.94亿139.83亿2892.09万1664.61万+4.87%+3.19%+2.82%-11.58%+3.32%+25.75%+0.24%
206357三精科技1712+88+5.42%7.83万1.31亿318.31亿182.13亿1859.30万1063.82万+3.32%+2.70%+4.58%+38.29%+53.96%+38.62%+48.74%
212003日东富士制粉7460+370+5.22%1.64万1.19亿679.25亿184.26亿910.53万247.00万+10.03%+19.36%+42.64%+36.88%+57.72%+60.95%+54.77%
223858Ubiquitous AI490+24+5.15%7.61万3655.18万51.25亿43.84亿1045.89万894.68万+3.59%+0.82%-2.97%-36.61%+50.77%+16.11%+39.20%
233189ANAP267+13+5.12%6.68万1756.37万13.69亿4.18亿512.91万156.63万-4.64%+15.58%+18.67%+20.81%+13.14%-6.32%+11.25%
241418Interlife控股226+11+5.12%45.49万1.03亿35.06亿12.35亿1551.53万546.64万+5.61%+6.10%+3.67%+9.18%+7.62%+7.62%+5.61%
257640Top Culture166+8+5.06%271.17万4.78亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
261793大本组2309+111+5.05%5100.001161.28万330.07亿45.85亿1429.47万198.58万-0.99%-4.98%-10.16%-10.26%-7.93%+3.85%-11.63%
276492冈野阀门制造5200+250+5.05%4700.002393.00万83.09亿21.29亿159.80万40.94万+7.11%+2.36%+12.31%+37.57%+65.34%+88.54%+64.56%
283399丸千代山冈家2986+141+4.96%20.71万6.12亿292.68亿183.14亿980.18万613.34万-3.68%-5.06%-8.40%-12.94%+57.36%+204.69%+40.52%
297014名村造船所2245+106+4.96%2345.76万513.11亿1556.59亿946.24亿6933.60万4214.87万+7.73%+2.14%+26.41%+10.75%+125.86%+314.97%+77.33%
307214GMB1372+64+4.89%10.38万1.40亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
316855日本电子材料3460+160+4.85%36.62万12.63亿436.97亿368.12亿1262.91万1063.92万+6.46%+0.29%-9.90%+22.52%+110.46%+111.49%+91.27%
322415HUMAN控股1530+70+4.79%2.16万3274.42万158.78亿39.36亿1037.80万257.24万+5.66%+6.10%+3.03%+21.14%+36.97%+55.96%+24.90%
339308乾汽船1126+51+4.74%19.31万2.16亿282.61亿225.00亿2509.84万1998.25万+0.63%+3.87%+6.33%+3.97%+0.36%-12.85%+3.78%
349823Mammy Mart6220+270+4.54%3500.002155.50万622.00亿125.63亿999.99万201.97万+8.36%+10.68%+9.12%+25.78%+104.27%+167.30%+76.96%
351435Robot Home185+8+4.52%47.66万8731.78万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
364100户田工业2037+88+4.52%2.64万5288.73万117.68亿83.67亿577.72万410.74万+4.68%+6.87%+15.74%+15.87%+28.44%-12.69%+30.08%
374193Fabrica Communications1807+77+4.45%1.39万2480.28万97.40亿29.17亿538.99万161.40万+8.40%+7.18%+3.61%-4.09%-0.61%-36.33%-1.58%
386226守谷输送机工业1531+63+4.29%9.50万1.44亿267.83亿79.97亿1749.39万522.37万+8.12%+6.76%+16.51%+50.99%+25.49%+24.78%+22.87%
394492Genetec640+26+4.23%2.50万1568.30万72.93亿16.28亿1139.61万254.40万+3.39%-1.39%-16.78%-38.28%+29.82%+44.91%+17.22%
405817JMACS575+23+4.17%10.32万6045.90万25.92亿13.77亿450.82万239.48万+0.17%+1.41%+14.09%+5.89%+8.29%+1.05%+9.73%
413779J Escom控股154+6+4.05%6.59万1007.02万17.81亿5.87亿1156.77万380.85万+4.76%+6.94%+0.65%-0.65%-24.14%+46.67%-28.37%
426022赤坂铁工所2190+85+4.04%700.00153.30万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
432764Hiramatsu214+8+3.88%21.38万4517.49万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
443030HUB883+33+3.88%4.95万4323.86万111.06亿28.42亿1257.79万321.87万-0.23%+3.88%+7.42%+16.03%+25.25%+16.18%+22.81%
454992北兴化学工业1591+59+3.85%7.50万1.18亿430.86亿260.28亿2708.10万1635.93万+5.71%+3.65%-1.00%+34.83%+69.08%+73.12%+48.14%
467462CAPITA384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
477837R.C. Core467+17+3.78%4600.00214.21万19.14亿12.21亿409.76万261.38万-1.06%-1.48%0.00%+5.18%+13.35%+1.97%+18.23%
487022Sanoyas控股193+7+3.76%24.74万4665.12万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
494767TOW362+13+3.72%45.42万1.64亿147.04亿117.14亿4061.93万3236.04万+1.97%+1.97%-0.55%-1.90%+14.92%+14.20%+11.73%
502780米兵4380+155+3.67%6.94万3.03亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2684+407+17.87%200.14万53.24亿642.66亿179.08亿2394.43万667.21万+15.74%+31.18%+23.29%+39.43%+117.33%+111.17%+116.80%
26469放电精密加工研究所
1259+131+11.61%20.18万2.50亿134.35亿39.86亿1067.13万316.62万+13.42%+4.92%+9.96%-30.29%+133.58%+124.42%+136.65%
39973小僧寿司
20+2+11.11%356.76万6906.28万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
46016日本发动机
17960+1790+11.07%14.13万24.40亿501.92亿197.25亿279.46万109.83万+13.31%+17.62%+29.86%+41.31%+187.82%+481.23%+150.14%
56228J.E.T.
3260+230+7.59%27.95万8.90亿427.39亿139.95亿1311.00万429.30万+20.21%+4.82%+9.03%+19.85%+45.75%+71.59%-7.73%
63267Phil Company
668+47+7.57%6.31万4055.20万35.87亿17.79亿536.98万266.29万+10.96%+7.05%+10.78%-25.03%+23.93%-26.35%+6.20%
78275Forval
1449+96+7.10%3.15万4543.53万379.61亿82.68亿2619.82万570.63万+10.19%+3.95%+3.50%+15.09%+2.77%+42.62%0.00%
84026神岛化学工业
1779+113+6.78%22.24万3.86亿161.05亿106.89亿905.29万600.84万+19.32%+17.35%+21.60%+22.27%+41.19%+15.67%+27.25%
97578Nichiryoku
206+13+6.74%41.16万8630.08万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
103796e-Seikatsu
559+35+6.68%2.86万1574.30万38.58亿12.75亿690.14万228.06万+7.09%+0.72%-0.18%-0.89%+8.75%-9.98%+12.25%
11146AColumbia Works
4330+270+6.65%5.68万2.45亿150.27亿45.49亿347.04万105.05万+5.10%+14.55%+13.35%+31.21%+31.21%+31.21%+31.21%
121914日本基础技术
694+43+6.61%11.03万7417.38万139.07亿69.56亿2003.93万1002.27万+1.46%+15.09%+26.41%+34.76%+59.17%+39.64%+59.17%
135273三谷石产
6150+380+6.59%1.95万1.16亿1124.45亿290.43亿1828.38万472.24万+11.41%+7.89%+19.42%+9.63%+36.51%+19.19%+28.66%
148226理经
274+16+6.20%39.37万1.07亿41.43亿30.34亿1511.94万1107.39万+11.84%+8.30%+0.37%-13.29%+28.64%+15.61%+32.37%
156625JALCO控股
500+29+6.16%115.68万5.70亿528.78亿137.33亿1.06亿2746.51万+10.13%+25.63%+32.28%+23.46%+142.72%+150.00%+115.52%
163264Ascot
156+9+6.12%23.55万3611.62万202.65亿23.97亿1.30亿1536.23万+11.43%+13.04%+15.56%+28.93%+18.18%+5.41%+23.81%
178131Mitsuuroko集团
1618+91+5.96%7.13万1.12亿949.75亿524.87亿5869.92万3243.94万+10.14%+19.06%+29.54%+9.18%+10.22%+22.48%+1.95%
182820Yamami
3385+185+5.78%6.98万2.33亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
191810松井建设
840+44+5.53%4.98万4074.11万242.94亿139.83亿2892.09万1664.61万+4.87%+3.19%+2.82%-11.58%+3.32%+25.75%+0.24%
206357三精科技
1712+88+5.42%7.83万1.31亿318.31亿182.13亿1859.30万1063.82万+3.32%+2.70%+4.58%+38.29%+53.96%+38.62%+48.74%
212003日东富士制粉
7460+370+5.22%1.64万1.19亿679.25亿184.26亿910.53万247.00万+10.03%+19.36%+42.64%+36.88%+57.72%+60.95%+54.77%
223858Ubiquitous AI
490+24+5.15%7.61万3655.18万51.25亿43.84亿1045.89万894.68万+3.59%+0.82%-2.97%-36.61%+50.77%+16.11%+39.20%
233189ANAP
267+13+5.12%6.68万1756.37万13.69亿4.18亿512.91万156.63万-4.64%+15.58%+18.67%+20.81%+13.14%-6.32%+11.25%
241418Interlife控股
226+11+5.12%45.49万1.03亿35.06亿12.35亿1551.53万546.64万+5.61%+6.10%+3.67%+9.18%+7.62%+7.62%+5.61%
257640Top Culture
166+8+5.06%271.17万4.78亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
261793大本组
2309+111+5.05%5100.001161.28万330.07亿45.85亿1429.47万198.58万-0.99%-4.98%-10.16%-10.26%-7.93%+3.85%-11.63%
276492冈野阀门制造
5200+250+5.05%4700.002393.00万83.09亿21.29亿159.80万40.94万+7.11%+2.36%+12.31%+37.57%+65.34%+88.54%+64.56%
283399丸千代山冈家
2986+141+4.96%20.71万6.12亿292.68亿183.14亿980.18万613.34万-3.68%-5.06%-8.40%-12.94%+57.36%+204.69%+40.52%
297014名村造船所
2245+106+4.96%2345.76万513.11亿1556.59亿946.24亿6933.60万4214.87万+7.73%+2.14%+26.41%+10.75%+125.86%+314.97%+77.33%
307214GMB
1372+64+4.89%10.38万1.40亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
316855日本电子材料
3460+160+4.85%36.62万12.63亿436.97亿368.12亿1262.91万1063.92万+6.46%+0.29%-9.90%+22.52%+110.46%+111.49%+91.27%
322415HUMAN控股
1530+70+4.79%2.16万3274.42万158.78亿39.36亿1037.80万257.24万+5.66%+6.10%+3.03%+21.14%+36.97%+55.96%+24.90%
339308乾汽船
1126+51+4.74%19.31万2.16亿282.61亿225.00亿2509.84万1998.25万+0.63%+3.87%+6.33%+3.97%+0.36%-12.85%+3.78%
349823Mammy Mart
6220+270+4.54%3500.002155.50万622.00亿125.63亿999.99万201.97万+8.36%+10.68%+9.12%+25.78%+104.27%+167.30%+76.96%
351435Robot Home
185+8+4.52%47.66万8731.78万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
364100户田工业
2037+88+4.52%2.64万5288.73万117.68亿83.67亿577.72万410.74万+4.68%+6.87%+15.74%+15.87%+28.44%-12.69%+30.08%
374193Fabrica Communications
1807+77+4.45%1.39万2480.28万97.40亿29.17亿538.99万161.40万+8.40%+7.18%+3.61%-4.09%-0.61%-36.33%-1.58%
386226守谷输送机工业
1531+63+4.29%9.50万1.44亿267.83亿79.97亿1749.39万522.37万+8.12%+6.76%+16.51%+50.99%+25.49%+24.78%+22.87%
394492Genetec
640+26+4.23%2.50万1568.30万72.93亿16.28亿1139.61万254.40万+3.39%-1.39%-16.78%-38.28%+29.82%+44.91%+17.22%
405817JMACS
575+23+4.17%10.32万6045.90万25.92亿13.77亿450.82万239.48万+0.17%+1.41%+14.09%+5.89%+8.29%+1.05%+9.73%
413779J Escom控股
154+6+4.05%6.59万1007.02万17.81亿5.87亿1156.77万380.85万+4.76%+6.94%+0.65%-0.65%-24.14%+46.67%-28.37%
426022赤坂铁工所
2190+85+4.04%700.00153.30万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
432764Hiramatsu
214+8+3.88%21.38万4517.49万151.04亿79.56亿7058.13万3717.86万+3.88%+4.90%-1.38%-17.37%-12.30%-17.37%-21.61%
443030HUB
883+33+3.88%4.95万4323.86万111.06亿28.42亿1257.79万321.87万-0.23%+3.88%+7.42%+16.03%+25.25%+16.18%+22.81%
454992北兴化学工业
1591+59+3.85%7.50万1.18亿430.86亿260.28亿2708.10万1635.93万+5.71%+3.65%-1.00%+34.83%+69.08%+73.12%+48.14%
467462CAPITA
384+14+3.78%500.0019.20万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
477837R.C. Core
467+17+3.78%4600.00214.21万19.14亿12.21亿409.76万261.38万-1.06%-1.48%0.00%+5.18%+13.35%+1.97%+18.23%
487022Sanoyas控股
193+7+3.76%24.74万4665.12万63.77亿42.03亿3304.33万2177.90万+5.46%+3.76%+6.04%-0.52%+41.91%+48.46%+37.86%
494767TOW
362+13+3.72%45.42万1.64亿147.04亿117.14亿4061.93万3236.04万+1.97%+1.97%-0.55%-1.90%+14.92%+14.20%+11.73%
502780米兵
4380+155+3.67%6.94万3.03亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%