序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗143500.00%0.000.00162.15亿109.72亿1129.97万764.58万+0.49%-0.90%+2.14%-0.49%+0.70%-10.14%+2.50%
21380秋川牧园102800.00%0.000.0042.86亿17.63亿416.91万171.51万-0.10%-0.68%-0.96%-1.72%-1.63%-2.19%+0.19%
31383Berg Earth281000.00%0.000.0044.88亿22.83亿159.73万81.23万-2.16%-3.10%-15.11%-16.37%-15.23%-10.51%-17.47%
41384Hokuryo100000.00%0.000.0084.59亿36.16亿845.89万361.59万+0.50%-2.44%-0.60%-2.72%-8.17%+19.76%-1.09%
51407West Holdings274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
61418Interlife控股21200.00%0.000.0032.89亿11.43亿1551.53万539.06万-1.40%-1.85%-2.75%-3.64%+7.07%-3.20%-0.93%
71420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+0.83%-0.14%-0.41%-3.93%+1.81%+1.95%-0.81%
81430First-corporation81300.00%0.000.0096.89亿48.93亿1191.74万601.84万-3.21%-3.21%-5.13%+2.91%+7.54%-13.97%+11.68%
91434JESCO控股101700.00%0.000.0070.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
101435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+4.29%+7.59%+10.39%+7.59%-6.59%-15.00%0.00%
111443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-3.65%-2.76%-3.65%-1.40%-2.76%-3.21%+0.48%
121450田中建设工业220000.00%0.000.0095.69亿20.18亿434.95万91.73万+2.18%+5.67%+10.94%-1.61%+7.21%-14.60%+8.86%
131451KHC73700.00%0.000.0029.44亿10.01亿399.48万135.76万+0.82%+0.41%-0.54%-1.99%+2.79%+14.80%+2.36%
141491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%-3.33%-3.33%0.00%
151711SDS控股50600.00%0.000.0049.75亿23.73亿983.27万468.91万-3.80%-5.60%+1.40%+3.05%+93.87%+76.31%+56.66%
161712Daiseki Eco Solution100500.00%0.000.00168.75亿68.59亿1679.13万682.52万+7.37%+8.06%+11.79%-3.92%+2.45%+10.93%-7.46%
171716Dai-Ichi Cutter Kogyo147200.00%0.000.00166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
181717明丰FW89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-2.08%+0.11%+4.43%-4.89%+12.86%+18.39%+10.49%
191718美树工业492000.00%0.000.0053.78亿25.24亿109.30万51.30万+1.03%+0.20%-2.96%-5.02%+5.35%+16.86%+6.26%
201723日本电技554000.00%0.000.00440.95亿264.71亿795.94万477.82万+3.36%-1.95%-4.48%-4.32%+30.05%+48.33%+20.30%
211724Synclayer74100.00%0.000.0034.40亿19.67亿464.24万265.50万-0.54%-5.12%-4.02%+5.71%+19.32%+20.88%+14.88%
221730ASO FOAM CRETE63900.00%0.000.0021.81亿5.50亿341.37万86.02万+1.11%+4.75%+3.73%+2.90%+47.92%+55.85%-10.50%
231736OTEC367500.00%0.000.00187.87亿96.44亿511.21万262.43万-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
241743Koatsu工业135700.00%0.000.0030.86亿12.21亿227.43万89.94万+3.83%+0.30%+2.03%+7.96%+14.81%+19.88%+16.08%
251757创建Ace3200.00%0.000.0085.64亿62.03亿2.68亿1.94亿-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
261758太洋基础工业201800.00%0.000.0040.14亿17.75亿198.92万87.96万-0.25%-2.09%-2.09%+1.41%-5.52%-23.27%+4.67%
271764工藤建设275300.00%0.000.0034.24亿8.94亿124.38万32.48万+1.14%+1.93%+2.53%+7.96%+8.39%+10.83%+12.60%
281768Sonec93000.00%0.000.0067.94亿22.53亿730.54万242.26万+0.65%-0.11%+0.98%-0.64%-2.41%-5.01%-1.59%
291775富士古河工程建设614000.00%0.000.00552.15亿113.36亿899.27万184.62万-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%
301783fantasista4200.00%0.000.0071.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
311787Nakabohtec防腐494500.00%0.000.00121.73亿35.92亿246.17万72.64万+0.51%+0.20%+1.12%-1.30%-3.04%+14.20%+5.78%
321788Santo403000.00%0.000.0024.91亿10.38亿61.80万25.76万+1.00%+1.13%-2.42%+18.53%+27.94%+35.23%+25.94%
331789ETS控股79900.00%0.000.0050.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
341793大本组255000.00%0.000.00364.52亿50.64亿1429.47万198.58万-0.78%-1.16%-0.51%+3.66%+6.25%+12.50%-2.41%
351798守谷商会382500.00%0.000.0083.35亿24.02亿217.92万62.81万-1.29%-2.42%+1.73%+1.59%+31.13%+69.40%+33.14%
361807佐藤渡边363500.00%0.000.00113.02亿32.87亿310.91万90.43万+3.86%-3.84%-0.41%+2.25%+36.30%+40.56%+20.56%
371822大丰建设336500.00%0.000.00591.98亿153.66亿1759.23万456.64万+2.44%+5.16%+5.49%+2.91%-3.03%-12.71%-9.42%
381827Nakano Corporation52600.00%0.000.00180.76亿75.15亿3436.57万1428.78万+3.14%-15.57%-13.91%-21.61%+33.84%+36.27%+11.68%
391828田边工业149500.00%0.000.00156.49亿103.07亿1046.75万689.40万+3.39%+9.85%+9.44%+13.52%+12.83%+46.71%+6.71%
401840土屋控股23500.00%0.000.0058.74亿23.62亿2499.73万1004.90万+0.86%-2.08%+0.43%+1.29%+2.62%+10.85%-1.26%
411841Sanyu建设104000.00%0.000.0033.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
421844大盛工业24500.00%0.000.0045.70亿35.99亿1865.51万1468.87万+0.82%0.00%+3.38%+26.29%+31.02%+26.94%+30.32%
431847ICHIKEN260300.00%0.000.00188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
441850南海辰村建设33200.00%0.000.0095.71亿18.86亿2882.77万568.13万-0.30%+0.30%+3.43%+4.08%+5.40%-4.32%-6.74%
451867植木组165700.00%0.000.00107.67亿69.26亿649.78万418.01万-1.02%-4.50%+6.15%-6.65%+14.59%+25.06%+12.42%
461897金下建设295800.00%0.000.0063.77亿38.66亿215.57万130.68万+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%
471904大成温调445500.00%0.000.00264.45亿119.94亿593.59万269.23万+1.71%-0.34%+5.82%-14.82%+11.93%+119.57%-2.30%
481909Nippon Dry-Chemical262000.00%0.000.00175.57亿73.91亿670.11万282.12万+2.87%-2.71%+0.89%+2.66%+12.59%+49.12%-6.29%
491948弘电社121700.00%0.000.00107.71亿36.89亿885.08万303.15万-1.85%-5.80%-2.87%-3.87%+13.53%+37.05%+11.04%
501965Techno菱和176000.00%0.000.00370.29亿199.65亿2103.94万1134.36万+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
143500.00%0.000.00162.15亿109.72亿1129.97万764.58万+0.49%-0.90%+2.14%-0.49%+0.70%-10.14%+2.50%
21380秋川牧园
102800.00%0.000.0042.86亿17.63亿416.91万171.51万-0.10%-0.68%-0.96%-1.72%-1.63%-2.19%+0.19%
31383Berg Earth
281000.00%0.000.0044.88亿22.83亿159.73万81.23万-2.16%-3.10%-15.11%-16.37%-15.23%-10.51%-17.47%
41384Hokuryo
100000.00%0.000.0084.59亿36.16亿845.89万361.59万+0.50%-2.44%-0.60%-2.72%-8.17%+19.76%-1.09%
51407West Holdings
274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
61418Interlife控股
21200.00%0.000.0032.89亿11.43亿1551.53万539.06万-1.40%-1.85%-2.75%-3.64%+7.07%-3.20%-0.93%
71420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+0.83%-0.14%-0.41%-3.93%+1.81%+1.95%-0.81%
81430First-corporation
81300.00%0.000.0096.89亿48.93亿1191.74万601.84万-3.21%-3.21%-5.13%+2.91%+7.54%-13.97%+11.68%
91434JESCO控股
101700.00%0.000.0070.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
101435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+4.29%+7.59%+10.39%+7.59%-6.59%-15.00%0.00%
111443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-3.65%-2.76%-3.65%-1.40%-2.76%-3.21%+0.48%
121450田中建设工业
220000.00%0.000.0095.69亿20.18亿434.95万91.73万+2.18%+5.67%+10.94%-1.61%+7.21%-14.60%+8.86%
131451KHC
73700.00%0.000.0029.44亿10.01亿399.48万135.76万+0.82%+0.41%-0.54%-1.99%+2.79%+14.80%+2.36%
141491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%-3.33%-3.33%0.00%
151711SDS控股
50600.00%0.000.0049.75亿23.73亿983.27万468.91万-3.80%-5.60%+1.40%+3.05%+93.87%+76.31%+56.66%
161712Daiseki Eco Solution
100500.00%0.000.00168.75亿68.59亿1679.13万682.52万+7.37%+8.06%+11.79%-3.92%+2.45%+10.93%-7.46%
171716Dai-Ichi Cutter Kogyo
147200.00%0.000.00166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
181717明丰FW
89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-2.08%+0.11%+4.43%-4.89%+12.86%+18.39%+10.49%
191718美树工业
492000.00%0.000.0053.78亿25.24亿109.30万51.30万+1.03%+0.20%-2.96%-5.02%+5.35%+16.86%+6.26%
201723日本电技
554000.00%0.000.00440.95亿264.71亿795.94万477.82万+3.36%-1.95%-4.48%-4.32%+30.05%+48.33%+20.30%
211724Synclayer
74100.00%0.000.0034.40亿19.67亿464.24万265.50万-0.54%-5.12%-4.02%+5.71%+19.32%+20.88%+14.88%
221730ASO FOAM CRETE
63900.00%0.000.0021.81亿5.50亿341.37万86.02万+1.11%+4.75%+3.73%+2.90%+47.92%+55.85%-10.50%
231736OTEC
367500.00%0.000.00187.87亿96.44亿511.21万262.43万-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
241743Koatsu工业
135700.00%0.000.0030.86亿12.21亿227.43万89.94万+3.83%+0.30%+2.03%+7.96%+14.81%+19.88%+16.08%
251757创建Ace
3200.00%0.000.0085.64亿62.03亿2.68亿1.94亿-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
261758太洋基础工业
201800.00%0.000.0040.14亿17.75亿198.92万87.96万-0.25%-2.09%-2.09%+1.41%-5.52%-23.27%+4.67%
271764工藤建设
275300.00%0.000.0034.24亿8.94亿124.38万32.48万+1.14%+1.93%+2.53%+7.96%+8.39%+10.83%+12.60%
281768Sonec
93000.00%0.000.0067.94亿22.53亿730.54万242.26万+0.65%-0.11%+0.98%-0.64%-2.41%-5.01%-1.59%
291775富士古河工程建设
614000.00%0.000.00552.15亿113.36亿899.27万184.62万-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%
301783fantasista
4200.00%0.000.0071.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
311787Nakabohtec防腐
494500.00%0.000.00121.73亿35.92亿246.17万72.64万+0.51%+0.20%+1.12%-1.30%-3.04%+14.20%+5.78%
321788Santo
403000.00%0.000.0024.91亿10.38亿61.80万25.76万+1.00%+1.13%-2.42%+18.53%+27.94%+35.23%+25.94%
331789ETS控股
79900.00%0.000.0050.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
341793大本组
255000.00%0.000.00364.52亿50.64亿1429.47万198.58万-0.78%-1.16%-0.51%+3.66%+6.25%+12.50%-2.41%
351798守谷商会
382500.00%0.000.0083.35亿24.02亿217.92万62.81万-1.29%-2.42%+1.73%+1.59%+31.13%+69.40%+33.14%
361807佐藤渡边
363500.00%0.000.00113.02亿32.87亿310.91万90.43万+3.86%-3.84%-0.41%+2.25%+36.30%+40.56%+20.56%
371822大丰建设
336500.00%0.000.00591.98亿153.66亿1759.23万456.64万+2.44%+5.16%+5.49%+2.91%-3.03%-12.71%-9.42%
381827Nakano Corporation
52600.00%0.000.00180.76亿75.15亿3436.57万1428.78万+3.14%-15.57%-13.91%-21.61%+33.84%+36.27%+11.68%
391828田边工业
149500.00%0.000.00156.49亿103.07亿1046.75万689.40万+3.39%+9.85%+9.44%+13.52%+12.83%+46.71%+6.71%
401840土屋控股
23500.00%0.000.0058.74亿23.62亿2499.73万1004.90万+0.86%-2.08%+0.43%+1.29%+2.62%+10.85%-1.26%
411841Sanyu建设
104000.00%0.000.0033.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
421844大盛工业
24500.00%0.000.0045.70亿35.99亿1865.51万1468.87万+0.82%0.00%+3.38%+26.29%+31.02%+26.94%+30.32%
431847ICHIKEN
260300.00%0.000.00188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
441850南海辰村建设
33200.00%0.000.0095.71亿18.86亿2882.77万568.13万-0.30%+0.30%+3.43%+4.08%+5.40%-4.32%-6.74%
451867植木组
165700.00%0.000.00107.67亿69.26亿649.78万418.01万-1.02%-4.50%+6.15%-6.65%+14.59%+25.06%+12.42%
461897金下建设
295800.00%0.000.0063.77亿38.66亿215.57万130.68万+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%
471904大成温调
445500.00%0.000.00264.45亿119.94亿593.59万269.23万+1.71%-0.34%+5.82%-14.82%+11.93%+119.57%-2.30%
481909Nippon Dry-Chemical
262000.00%0.000.00175.57亿73.91亿670.11万282.12万+2.87%-2.71%+0.89%+2.66%+12.59%+49.12%-6.29%
491948弘电社
121700.00%0.000.00107.71亿36.89亿885.08万303.15万-1.85%-5.80%-2.87%-3.87%+13.53%+37.05%+11.04%
501965Techno菱和
176000.00%0.000.00370.29亿199.65亿2103.94万1134.36万+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%