序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links248+25+11.21%2285.66万60.91亿105.80亿105.80亿4266.32万4266.32万+47.62%+79.71%+62.09%+161.05%+535.90%+376.92%+552.63%
24026神岛化学工业1977+179+9.96%35.46万6.77亿178.98亿118.79亿905.29万600.84万+33.31%+32.68%+31.89%+37.01%+55.55%+26.81%+41.42%
36769哉英电子1002+83+9.03%237.07万24.42亿106.88亿55.64亿1066.71万555.26万+8.68%+8.44%+7.05%-18.34%+23.40%+9.87%+18.86%
49425ReYuu Japan335+22+7.03%15.03万4737.51万19.10亿7.16亿570.26万213.62万-0.30%+0.90%-11.61%-26.54%-22.81%+26.42%-20.43%
57698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
63444菊池制作所359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
74193Fabrica Communications1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
83540CI齿科4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
96635大日光工程683+38+5.89%6.42万4260.92万46.12亿22.76亿675.31万333.25万+8.24%+6.55%+13.83%+12.52%+50.44%+25.55%+45.01%
104935Liberta1127+62+5.82%4.98万5590.79万33.68亿10.62亿298.81万94.25万-1.31%-7.09%+58.73%+50.47%+49.07%+48.88%+63.57%
113205大同利美特720+39+5.73%16.08万1.14亿193.88亿76.82亿2692.75万1066.98万+4.65%+18.62%+13.39%+1.84%+72.66%+186.85%+71.02%
12160AAs Partners2087+106+5.35%5.01万1.04亿71.44亿18.76亿342.30万89.90万+5.94%+4.09%-4.31%+8.70%+8.70%+8.70%+8.70%
137771日本精密79+4+5.33%44.33万3498.87万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
143189ANAP285+12+4.40%16.99万4932.38万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
152932STI食品控股5020+210+4.37%3.80万1.91亿297.49亿102.19亿592.61万203.57万+3.08%+4.37%+10.94%+32.80%+15.27%+51.20%+12.43%
167938丽格2559+106+4.32%1.22万3059.24万81.75亿50.88亿319.48万198.84万+5.09%+4.92%+9.17%+9.41%+24.83%+34.54%+23.62%
177214GMB1426+54+3.94%12.99万1.82亿75.54亿42.95亿529.73万301.20万+6.58%+6.02%+1.06%+22.30%+23.46%-54.94%+23.14%
185891魁力屋2361+89+3.92%5.88万1.39亿129.62亿32.80亿549.00万138.92万+1.03%+3.78%-4.68%-30.96%+23.55%+29.58%+7.61%
194651萨尼克斯292+11+3.91%20.17万5794.01万139.59亿62.51亿4780.42万2140.82万+6.18%+3.91%+3.91%-4.58%-13.61%-13.61%-7.30%
203320CROSS PLUS1072+40+3.88%9.28万9991.48万79.02亿47.30亿737.16万441.25万+7.31%+4.89%+2.58%-2.10%-10.22%+38.86%-10.14%
215903SHINPO1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
229780Harima B.Stem738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
233611松冈1653+60+3.77%4.15万6784.43万165.17亿85.10亿999.19万514.82万+3.70%+2.99%+6.17%+4.89%+5.15%+51.10%+14.00%
246549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
259720Hotel Newgrand4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
261491中外矿业30+1+3.45%16.70万484.74万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
276230三荣4395+145+3.41%700.00307.55万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
283083CSMEN787+25+3.28%5.98万4694.59万31.50亿16.69亿400.27万212.09万+1.03%+9.46%+16.25%+22.20%+13.40%+18.70%+16.59%
296626SEMITEC2159+68+3.25%1.33万2814.89万233.36亿161.62亿1080.86万748.59万+3.50%-1.86%+8.22%+23.16%+23.16%+9.04%+10.60%
303489FaithNetwork1700+53+3.22%8.95万1.53亿167.84亿77.74亿987.28万457.30万+3.09%+4.81%-9.24%+12.06%+26.87%+27.25%+16.36%
313672AltPlus133+4+3.10%8.37万1099.02万27.72亿19.56亿2084.13万1470.55万+4.72%+3.91%-0.75%-1.48%-5.00%-39.27%-8.90%
322961日本调理机4000+120+3.09%4800.001924.25万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
335952Amatei144+4+2.86%21.67万3118.10万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
347841远藤制作所1085+30+2.84%7200.00773.14万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
356855日本电子材料3525+95+2.77%23.88万8.32亿445.18亿375.03亿1262.91万1063.92万+6.33%+3.37%-7.60%+33.98%+112.09%+116.13%+94.86%
361439安江工务店1314+35+2.74%2800.00366.57万17.38亿5.85亿132.29万44.52万+3.06%+2.02%-0.53%-2.38%-12.63%+32.06%-1.20%
373299MUGEN ESTATE1220+32+2.69%25.48万3.12亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
386578CORREC345+9+2.68%2.81万956.96万25.21亿5.98亿730.74万173.36万+2.07%+2.37%-4.96%-32.62%+27.31%+17.35%+33.20%
399691RYOMO SYSTEMS2540+66+2.67%2600.00656.28万88.87亿29.08亿349.86万114.48万+5.35%+5.22%+0.71%-14.22%+11.35%+25.12%+11.35%
408995诚建设工业857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
416037Firstlogic512+13+2.61%16.56万8547.72万110.74亿23.54亿2162.96万459.85万+1.59%+1.59%+1.79%-3.76%+2.61%+15.45%-6.74%
429930北泽产业372+9+2.48%4.33万1610.59万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
439982泷兵1170+28+2.45%4500.00523.09万105.80亿52.30亿904.24万447.04万+1.74%+2.99%-2.09%+1.65%+18.42%+26.90%+16.42%
441382HOB2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
453544Satudora控股883+21+2.44%3.92万3428.98万121.97亿56.03亿1381.31万634.58万+1.15%+3.15%+0.34%-9.44%+13.06%+15.58%+11.77%
469767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
474304Estore1381+31+2.30%7400.001011.11万72.73亿37.27亿526.64万269.90万+4.23%+5.18%+6.31%-3.76%+15.08%+19.57%+13.66%
483054HYPER313+7+2.29%3.19万995.79万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
497678Asakuma3475+75+2.21%2.07万7214.60万184.64亿38.81亿531.34万111.68万+3.73%+10.14%+21.84%+50.89%+71.69%+117.87%+65.87%
508747Yutaka Trusty证券1461+31+2.17%600.0086.16万80.48亿42.21亿550.84万288.90万+2.17%+1.81%+2.10%-3.50%+35.65%+59.85%+22.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
248+25+11.21%2285.66万60.91亿105.80亿105.80亿4266.32万4266.32万+47.62%+79.71%+62.09%+161.05%+535.90%+376.92%+552.63%
24026神岛化学工业
1977+179+9.96%35.46万6.77亿178.98亿118.79亿905.29万600.84万+33.31%+32.68%+31.89%+37.01%+55.55%+26.81%+41.42%
36769哉英电子
1002+83+9.03%237.07万24.42亿106.88亿55.64亿1066.71万555.26万+8.68%+8.44%+7.05%-18.34%+23.40%+9.87%+18.86%
49425ReYuu Japan
335+22+7.03%15.03万4737.51万19.10亿7.16亿570.26万213.62万-0.30%+0.90%-11.61%-26.54%-22.81%+26.42%-20.43%
57698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
63444菊池制作所
359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
74193Fabrica Communications
1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
83540CI齿科
4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
96635大日光工程
683+38+5.89%6.42万4260.92万46.12亿22.76亿675.31万333.25万+8.24%+6.55%+13.83%+12.52%+50.44%+25.55%+45.01%
104935Liberta
1127+62+5.82%4.98万5590.79万33.68亿10.62亿298.81万94.25万-1.31%-7.09%+58.73%+50.47%+49.07%+48.88%+63.57%
113205大同利美特
720+39+5.73%16.08万1.14亿193.88亿76.82亿2692.75万1066.98万+4.65%+18.62%+13.39%+1.84%+72.66%+186.85%+71.02%
12160AAs Partners
2087+106+5.35%5.01万1.04亿71.44亿18.76亿342.30万89.90万+5.94%+4.09%-4.31%+8.70%+8.70%+8.70%+8.70%
137771日本精密
79+4+5.33%44.33万3498.87万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
143189ANAP
285+12+4.40%16.99万4932.38万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
152932STI食品控股
5020+210+4.37%3.80万1.91亿297.49亿102.19亿592.61万203.57万+3.08%+4.37%+10.94%+32.80%+15.27%+51.20%+12.43%
167938丽格
2559+106+4.32%1.22万3059.24万81.75亿50.88亿319.48万198.84万+5.09%+4.92%+9.17%+9.41%+24.83%+34.54%+23.62%
177214GMB
1426+54+3.94%12.99万1.82亿75.54亿42.95亿529.73万301.20万+6.58%+6.02%+1.06%+22.30%+23.46%-54.94%+23.14%
185891魁力屋
2361+89+3.92%5.88万1.39亿129.62亿32.80亿549.00万138.92万+1.03%+3.78%-4.68%-30.96%+23.55%+29.58%+7.61%
194651萨尼克斯
292+11+3.91%20.17万5794.01万139.59亿62.51亿4780.42万2140.82万+6.18%+3.91%+3.91%-4.58%-13.61%-13.61%-7.30%
203320CROSS PLUS
1072+40+3.88%9.28万9991.48万79.02亿47.30亿737.16万441.25万+7.31%+4.89%+2.58%-2.10%-10.22%+38.86%-10.14%
215903SHINPO
1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
229780Harima B.Stem
738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
233611松冈
1653+60+3.77%4.15万6784.43万165.17亿85.10亿999.19万514.82万+3.70%+2.99%+6.17%+4.89%+5.15%+51.10%+14.00%
246549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
259720Hotel Newgrand
4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
261491中外矿业
30+1+3.45%16.70万484.74万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
276230三荣
4395+145+3.41%700.00307.55万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
283083CSMEN
787+25+3.28%5.98万4694.59万31.50亿16.69亿400.27万212.09万+1.03%+9.46%+16.25%+22.20%+13.40%+18.70%+16.59%
296626SEMITEC
2159+68+3.25%1.33万2814.89万233.36亿161.62亿1080.86万748.59万+3.50%-1.86%+8.22%+23.16%+23.16%+9.04%+10.60%
303489FaithNetwork
1700+53+3.22%8.95万1.53亿167.84亿77.74亿987.28万457.30万+3.09%+4.81%-9.24%+12.06%+26.87%+27.25%+16.36%
313672AltPlus
133+4+3.10%8.37万1099.02万27.72亿19.56亿2084.13万1470.55万+4.72%+3.91%-0.75%-1.48%-5.00%-39.27%-8.90%
322961日本调理机
4000+120+3.09%4800.001924.25万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
335952Amatei
144+4+2.86%21.67万3118.10万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
347841远藤制作所
1085+30+2.84%7200.00773.14万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
356855日本电子材料
3525+95+2.77%23.88万8.32亿445.18亿375.03亿1262.91万1063.92万+6.33%+3.37%-7.60%+33.98%+112.09%+116.13%+94.86%
361439安江工务店
1314+35+2.74%2800.00366.57万17.38亿5.85亿132.29万44.52万+3.06%+2.02%-0.53%-2.38%-12.63%+32.06%-1.20%
373299MUGEN ESTATE
1220+32+2.69%25.48万3.12亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
386578CORREC
345+9+2.68%2.81万956.96万25.21亿5.98亿730.74万173.36万+2.07%+2.37%-4.96%-32.62%+27.31%+17.35%+33.20%
399691RYOMO SYSTEMS
2540+66+2.67%2600.00656.28万88.87亿29.08亿349.86万114.48万+5.35%+5.22%+0.71%-14.22%+11.35%+25.12%+11.35%
408995诚建设工业
857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
416037Firstlogic
512+13+2.61%16.56万8547.72万110.74亿23.54亿2162.96万459.85万+1.59%+1.59%+1.79%-3.76%+2.61%+15.45%-6.74%
429930北泽产业
372+9+2.48%4.33万1610.59万69.15亿40.47亿1858.99万1087.81万+0.27%+4.49%+1.64%+6.29%+38.29%-2.36%+35.77%
439982泷兵
1170+28+2.45%4500.00523.09万105.80亿52.30亿904.24万447.04万+1.74%+2.99%-2.09%+1.65%+18.42%+26.90%+16.42%
441382HOB
2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
453544Satudora控股
883+21+2.44%3.92万3428.98万121.97亿56.03亿1381.31万634.58万+1.15%+3.15%+0.34%-9.44%+13.06%+15.58%+11.77%
469767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
474304Estore
1381+31+2.30%7400.001011.11万72.73亿37.27亿526.64万269.90万+4.23%+5.18%+6.31%-3.76%+15.08%+19.57%+13.66%
483054HYPER
313+7+2.29%3.19万995.79万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
497678Asakuma
3475+75+2.21%2.07万7214.60万184.64亿38.81亿531.34万111.68万+3.73%+10.14%+21.84%+50.89%+71.69%+117.87%+65.87%
508747Yutaka Trusty证券
1461+31+2.17%600.0086.16万80.48亿42.21亿550.84万288.90万+2.17%+1.81%+2.10%-3.50%+35.65%+59.85%+22.36%