序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1281+231+22.00%6.15万8131.46万43.46亿17.67亿339.30万137.94万+18.94%+11.39%+28.23%+28.49%+28.10%+38.49%+34.56%
34750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
48918Land株式会社8+1+14.29%3780.05万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
56775TB集团183+20+12.27%245.02万4.57亿25.03亿17.55亿1367.85万958.94万+8.93%+0.55%-1.08%+12.27%-22.46%-32.47%-10.73%
69067丸运413+43+11.62%101.73万4.23亿119.30亿36.11亿2888.54万874.30万+28.66%+48.56%+48.03%+49.64%+59.46%+77.25%+56.44%
76834精工技研2650+225+9.28%11.37万3.00亿241.76亿87.35亿912.32万329.62万+16.02%+21.17%+35.41%+72.30%+91.34%+58.68%+92.03%
84761SAKURA KCS2025+167+8.99%33.06万6.71亿226.78亿54.98亿1119.92万271.52万+0.45%-12.34%-24.38%+114.29%+130.90%+146.95%+129.07%
96324哈默纳科机械4490+325+7.80%58.64万26.02亿4264.44亿2213.92亿9497.64万4930.78万+12.53%+4.54%+13.24%+1.13%+8.32%-7.42%+7.93%
108131Mitsuuroko集团1445+86+6.33%5.13万7191.81万848.20亿468.75亿5869.92万3243.94万+15.88%+15.79%+10.47%+1.76%+11.24%+6.02%-8.95%
111897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
123131Shinden Hightex2941+165+5.94%9500.002772.56万58.40亿42.54亿198.56万144.64万+3.81%+1.76%+0.68%-2.45%+26.82%-8.95%+7.97%
133350Metaplanet55+3+5.77%373.01万1.96亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
145341Asahi卫陶控股386+21+5.75%1.02万387.14万19.32亿14.85亿500.45万384.81万+3.21%-1.28%-5.39%-14.60%-33.56%-29.30%-12.27%
157849Starts出版3380+180+5.63%2500.00844.25万129.78亿23.10亿383.96万68.35万+0.90%+0.30%-11.52%-17.06%+6.12%-14.86%-8.28%
167357Geocode652+34+5.50%13.29万9171.15万18.01亿5.35亿276.17万82.12万+6.19%+8.13%+5.50%-0.76%-16.52%-29.36%+0.77%
178995诚建设工业841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
184172东和Hi System1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
197985内朋1839+88+5.03%1200.00223.82万17.61亿9.46亿95.75万51.46万+2.97%+12.13%-6.17%+2.79%+25.36%+9.73%+27.27%
203205大同利美特570+27+4.97%3.26万1820.36万153.49亿60.82亿2692.75万1066.98万-5.79%-10.24%-8.51%-16.67%+43.58%+128.92%+35.39%
215817JMACS594+27+4.76%1.44万837.46万26.78亿15.63亿450.82万263.09万+14.45%+17.39%+16.02%+7.61%+4.03%+6.64%+13.36%
228914Arealink3215+145+4.72%5.32万1.70亿407.78亿200.32亿1268.36万623.08万+3.88%+6.11%+2.23%+28.50%+13.52%+50.23%+19.52%
238115Moonbat843+37+4.59%4100.00338.43万38.00亿19.21亿450.82万227.82万+4.46%+4.59%-13.45%+17.08%+37.97%+20.60%+34.02%
246227艾美柯技术2789+119+4.46%7.45万2.03亿171.21亿102.03亿613.89万365.84万+10.76%-0.21%-13.39%-47.38%-54.65%+64.83%-55.73%
255079Novac3130+131+4.37%3.52万1.12亿161.21亿77.03亿515.06万246.10万+3.99%+2.79%+1.79%-6.29%+2.62%+23.33%+1.95%
266656INSPEC900+35+4.05%7100.00631.58万36.06亿25.95亿400.66万288.34万+6.76%-6.54%-8.26%-20.35%-21.53%-58.43%-13.54%
279028Zero1876+72+3.99%6500.001227.55万312.16亿55.18亿1663.95万294.13万+4.28%+3.25%+13.56%+23.42%+38.86%+48.54%+40.00%
286659Media Links136+5+3.82%187.04万2.49亿58.02亿58.02亿4266.32万4266.32万0.00%-11.11%+33.33%+36.00%+223.81%+161.54%+257.89%
296218远州717+26+3.76%1.55万1113.47万45.20亿26.76亿630.42万373.20万+3.76%0.00%+4.06%+4.52%+6.86%+2.43%+6.38%
308944Land Business253+9+3.69%9100.00227.12万50.21亿14.50亿1984.61万573.25万+3.69%0.00%-3.07%-4.17%-4.89%+5.86%-4.17%
311491中外矿业30+1+3.45%5.91万171.72万86.46亿51.54亿2.88亿1.72亿0.00%0.00%-6.25%-6.25%+3.45%0.00%+3.45%
327938丽格2438+77+3.26%1400.00338.75万77.89亿48.60亿319.48万199.34万-0.85%+4.01%+14.62%+7.78%+19.92%+27.44%+17.78%
331757创建Ace32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
347217Tein1029+32+3.21%800.0081.80万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
358542番茄银行1249+38+3.14%4.07万5067.81万143.88亿143.86亿1151.96万1151.83万+4.43%+3.74%+2.97%-3.03%+6.84%+24.16%+8.42%
365071Vis1087+33+3.13%1.04万1121.01万89.99亿20.69亿827.90万190.37万+0.18%-0.91%-1.54%+0.65%+17.13%+31.92%+7.73%
374771F&M1546+46+3.07%1.37万2101.79万225.60亿92.08亿1459.26万595.60万-0.77%-4.69%-29.76%-22.35%-25.49%-26.24%-22.43%
382003日东富士制粉6440+190+3.04%6100.003882.70万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
399823Mammy Mart5790+170+3.02%3400.001929.40万579.00亿116.94亿999.99万201.97万+4.70%+0.17%+10.50%+27.67%+80.37%+149.68%+64.72%
403421稻叶制作所1978+53+2.75%3.88万7557.06万325.96亿165.05亿1647.95万834.45万+4.99%+7.85%+8.56%+32.75%+32.31%+36.70%+34.83%
419036东部network1017+27+2.73%1.87万1897.33万58.08亿24.78亿571.06万243.68万+3.25%+2.94%+2.31%-13.52%+7.62%+16.36%-0.68%
426425环球娱乐1683+44+2.68%12.79万2.14亿1304.17亿1233.50亿7749.09万7329.20万+11.75%+5.85%+0.54%-7.68%-20.91%-31.67%-26.83%
436489前泽工业1384+36+2.67%2.67万3654.86万246.97亿154.05亿1784.49万1113.08万+0.73%+12.06%+7.79%+27.68%+42.09%+90.37%+41.08%
449074日本石油运输3015+78+2.66%5400.001602.42万99.72亿45.25亿330.75万150.09万+4.40%+6.20%+8.49%+5.79%+2.55%+12.17%+5.24%
456678Techno Medica1826+46+2.58%7500.001369.33万126.23亿79.11亿691.30万433.25万+1.50%+3.51%+5.55%+2.53%-23.92%+0.61%-17.45%
465891魁力屋2279+57+2.57%1.42万3213.58万125.12亿31.66亿549.00万138.92万-0.18%-7.99%-18.64%-14.00%+25.08%+25.08%+3.87%
475856Life Intelligent Enterprise控股40+1+2.56%5.07万202.60万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
487268TATSUMI282+7+2.55%7500.00210.72万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
495965福喜玛克1136+28+2.53%8800.00993.24万148.89亿59.10亿1310.62万520.21万+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%
503772Wealth Management1057+26+2.52%2.14万2265.66万201.58亿73.82亿1907.10万698.38万+7.97%+4.76%-4.17%+20.39%-6.21%-33.44%+11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1281+231+22.00%6.15万8131.46万43.46亿17.67亿339.30万137.94万+18.94%+11.39%+28.23%+28.49%+28.10%+38.49%+34.56%
34750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
48918Land株式会社
8+1+14.29%3780.05万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
56775TB集团
183+20+12.27%245.02万4.57亿25.03亿17.55亿1367.85万958.94万+8.93%+0.55%-1.08%+12.27%-22.46%-32.47%-10.73%
69067丸运
413+43+11.62%101.73万4.23亿119.30亿36.11亿2888.54万874.30万+28.66%+48.56%+48.03%+49.64%+59.46%+77.25%+56.44%
76834精工技研
2650+225+9.28%11.37万3.00亿241.76亿87.35亿912.32万329.62万+16.02%+21.17%+35.41%+72.30%+91.34%+58.68%+92.03%
84761SAKURA KCS
2025+167+8.99%33.06万6.71亿226.78亿54.98亿1119.92万271.52万+0.45%-12.34%-24.38%+114.29%+130.90%+146.95%+129.07%
96324哈默纳科机械
4490+325+7.80%58.64万26.02亿4264.44亿2213.92亿9497.64万4930.78万+12.53%+4.54%+13.24%+1.13%+8.32%-7.42%+7.93%
108131Mitsuuroko集团
1445+86+6.33%5.13万7191.81万848.20亿468.75亿5869.92万3243.94万+15.88%+15.79%+10.47%+1.76%+11.24%+6.02%-8.95%
111897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
123131Shinden Hightex
2941+165+5.94%9500.002772.56万58.40亿42.54亿198.56万144.64万+3.81%+1.76%+0.68%-2.45%+26.82%-8.95%+7.97%
133350Metaplanet
55+3+5.77%373.01万1.96亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
145341Asahi卫陶控股
386+21+5.75%1.02万387.14万19.32亿14.85亿500.45万384.81万+3.21%-1.28%-5.39%-14.60%-33.56%-29.30%-12.27%
157849Starts出版
3380+180+5.63%2500.00844.25万129.78亿23.10亿383.96万68.35万+0.90%+0.30%-11.52%-17.06%+6.12%-14.86%-8.28%
167357Geocode
652+34+5.50%13.29万9171.15万18.01亿5.35亿276.17万82.12万+6.19%+8.13%+5.50%-0.76%-16.52%-29.36%+0.77%
178995诚建设工业
841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
184172东和Hi System
1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
197985内朋
1839+88+5.03%1200.00223.82万17.61亿9.46亿95.75万51.46万+2.97%+12.13%-6.17%+2.79%+25.36%+9.73%+27.27%
203205大同利美特
570+27+4.97%3.26万1820.36万153.49亿60.82亿2692.75万1066.98万-5.79%-10.24%-8.51%-16.67%+43.58%+128.92%+35.39%
215817JMACS
594+27+4.76%1.44万837.46万26.78亿15.63亿450.82万263.09万+14.45%+17.39%+16.02%+7.61%+4.03%+6.64%+13.36%
228914Arealink
3215+145+4.72%5.32万1.70亿407.78亿200.32亿1268.36万623.08万+3.88%+6.11%+2.23%+28.50%+13.52%+50.23%+19.52%
238115Moonbat
843+37+4.59%4100.00338.43万38.00亿19.21亿450.82万227.82万+4.46%+4.59%-13.45%+17.08%+37.97%+20.60%+34.02%
246227艾美柯技术
2789+119+4.46%7.45万2.03亿171.21亿102.03亿613.89万365.84万+10.76%-0.21%-13.39%-47.38%-54.65%+64.83%-55.73%
255079Novac
3130+131+4.37%3.52万1.12亿161.21亿77.03亿515.06万246.10万+3.99%+2.79%+1.79%-6.29%+2.62%+23.33%+1.95%
266656INSPEC
900+35+4.05%7100.00631.58万36.06亿25.95亿400.66万288.34万+6.76%-6.54%-8.26%-20.35%-21.53%-58.43%-13.54%
279028Zero
1876+72+3.99%6500.001227.55万312.16亿55.18亿1663.95万294.13万+4.28%+3.25%+13.56%+23.42%+38.86%+48.54%+40.00%
286659Media Links
136+5+3.82%187.04万2.49亿58.02亿58.02亿4266.32万4266.32万0.00%-11.11%+33.33%+36.00%+223.81%+161.54%+257.89%
296218远州
717+26+3.76%1.55万1113.47万45.20亿26.76亿630.42万373.20万+3.76%0.00%+4.06%+4.52%+6.86%+2.43%+6.38%
308944Land Business
253+9+3.69%9100.00227.12万50.21亿14.50亿1984.61万573.25万+3.69%0.00%-3.07%-4.17%-4.89%+5.86%-4.17%
311491中外矿业
30+1+3.45%5.91万171.72万86.46亿51.54亿2.88亿1.72亿0.00%0.00%-6.25%-6.25%+3.45%0.00%+3.45%
327938丽格
2438+77+3.26%1400.00338.75万77.89亿48.60亿319.48万199.34万-0.85%+4.01%+14.62%+7.78%+19.92%+27.44%+17.78%
331757创建Ace
32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
347217Tein
1029+32+3.21%800.0081.80万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
358542番茄银行
1249+38+3.14%4.07万5067.81万143.88亿143.86亿1151.96万1151.83万+4.43%+3.74%+2.97%-3.03%+6.84%+24.16%+8.42%
365071Vis
1087+33+3.13%1.04万1121.01万89.99亿20.69亿827.90万190.37万+0.18%-0.91%-1.54%+0.65%+17.13%+31.92%+7.73%
374771F&M
1546+46+3.07%1.37万2101.79万225.60亿92.08亿1459.26万595.60万-0.77%-4.69%-29.76%-22.35%-25.49%-26.24%-22.43%
382003日东富士制粉
6440+190+3.04%6100.003882.70万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
399823Mammy Mart
5790+170+3.02%3400.001929.40万579.00亿116.94亿999.99万201.97万+4.70%+0.17%+10.50%+27.67%+80.37%+149.68%+64.72%
403421稻叶制作所
1978+53+2.75%3.88万7557.06万325.96亿165.05亿1647.95万834.45万+4.99%+7.85%+8.56%+32.75%+32.31%+36.70%+34.83%
419036东部network
1017+27+2.73%1.87万1897.33万58.08亿24.78亿571.06万243.68万+3.25%+2.94%+2.31%-13.52%+7.62%+16.36%-0.68%
426425环球娱乐
1683+44+2.68%12.79万2.14亿1304.17亿1233.50亿7749.09万7329.20万+11.75%+5.85%+0.54%-7.68%-20.91%-31.67%-26.83%
436489前泽工业
1384+36+2.67%2.67万3654.86万246.97亿154.05亿1784.49万1113.08万+0.73%+12.06%+7.79%+27.68%+42.09%+90.37%+41.08%
449074日本石油运输
3015+78+2.66%5400.001602.42万99.72亿45.25亿330.75万150.09万+4.40%+6.20%+8.49%+5.79%+2.55%+12.17%+5.24%
456678Techno Medica
1826+46+2.58%7500.001369.33万126.23亿79.11亿691.30万433.25万+1.50%+3.51%+5.55%+2.53%-23.92%+0.61%-17.45%
465891魁力屋
2279+57+2.57%1.42万3213.58万125.12亿31.66亿549.00万138.92万-0.18%-7.99%-18.64%-14.00%+25.08%+25.08%+3.87%
475856Life Intelligent Enterprise控股
40+1+2.56%5.07万202.60万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
487268TATSUMI
282+7+2.55%7500.00210.72万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
495965福喜玛克
1136+28+2.53%8800.00993.24万148.89亿59.10亿1310.62万520.21万+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%
503772Wealth Management
1057+26+2.52%2.14万2265.66万201.58亿73.82亿1907.10万698.38万+7.97%+4.76%-4.17%+20.39%-6.21%-33.44%+11.38%