序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening171+50+41.32%26.09万4461.39万27.16亿12.63亿1588.31万738.38万+47.41%+48.70%+37.90%+47.41%+56.88%+40.16%+59.81%
26982Lead793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
37726黑田精工1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
44026神岛化学工业1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
56721Wintest96+9+10.34%98.09万9275.02万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
66659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
73583奥贝库斯1164+94+8.79%6300.00705.71万32.42亿10.00亿278.54万85.94万+12.57%+8.08%+10.65%+21.76%+25.16%+19.26%+30.79%
86769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
99425ReYuu Japan338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
105216仓元制作所520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
116704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
124193Fabrica Communications1929+128+7.11%2.10万4005.25万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
133444菊池制作所362+24+7.10%14.56万5284.95万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
147698Iceco2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
151439安江工务店1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
164651萨尼克斯297+16+5.69%33.33万9663.87万141.98亿63.58亿4780.42万2140.82万+8.00%+5.69%+5.69%-2.94%-12.13%-12.13%-5.71%
174935Liberta1120+55+5.16%5.85万6565.55万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
186635大日光工程677+32+4.96%9.51万6372.23万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
193538Willplus控股1135+51+4.70%9.05万1.01亿110.99亿43.34亿977.90万381.83万+6.77%+7.99%+11.06%+13.39%+16.05%+2.34%+12.04%
205891魁力屋2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
217413创健社2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
228462Future Venture Capital790+35+4.64%7.20万5604.69万66.59亿45.07亿842.94万570.54万+10.18%+27.01%+32.33%+37.39%+55.82%-3.89%+54.90%
233320CROSS PLUS1079+47+4.55%10.10万1.09亿79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
246734Newtech1711+70+4.27%7800.001319.94万32.80亿9.61亿191.67万56.17万+1.24%+4.27%+12.42%+2.64%+21.69%+23.54%+16.47%
256930Nippon Antenna673+26+4.02%4.13万2702.10万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
263611松冈1657+64+4.02%6.13万1.01亿165.57亿85.30亿999.19万514.82万+3.95%+3.24%+6.42%+5.14%+5.41%+51.46%+14.28%
277134UP Garage集团1124+43+3.98%4.48万4961.29万88.77亿21.10亿789.76万187.68万+11.73%+23.52%+31.77%+49.67%+54.40%+59.89%+52.72%
285341Asahi卫陶控股425+16+3.91%2.35万981.06万21.27亿16.35亿500.45万384.81万+5.46%+13.03%+8.70%-2.07%-10.90%-29.52%-3.41%
291382HOB2339+87+3.86%2600.00593.37万17.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
305729日本精矿2947+109+3.84%4500.001310.01万72.00亿21.15亿244.32万71.77万+6.58%+8.75%+12.05%+19.65%+12.78%-4.16%+15.30%
313489FaithNetwork1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
326549DM Solutions1360+49+3.74%3200.00433.40万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
336578CORREC348+12+3.57%3.55万1213.13万25.43亿6.03亿730.74万173.36万+2.96%+3.26%-4.13%-32.03%+28.41%+18.37%+34.36%
349355Rinko1750+60+3.55%2700.00473.38万47.21亿17.42亿269.76万99.55万+1.16%+3.98%+4.17%-2.72%+6.90%+22.04%-2.23%
357678Asakuma3520+120+3.53%2.39万8337.35万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
365903SHINPO1443+48+3.44%1700.00246.86万81.75亿23.91亿566.56万165.71万+1.05%+3.15%+3.07%+2.70%+19.26%+12.30%+20.15%
376037Firstlogic516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
386855日本电子材料3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
394304Estore1395+45+3.33%1.11万1523.30万73.47亿37.65亿526.64万269.90万+5.28%+6.25%+7.39%-2.79%+16.25%+20.78%+14.81%
403544Satudora控股890+28+3.25%5.79万5088.78万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
412962泰库尼思科535+16+3.08%3.95万2089.27万48.98亿15.25亿915.59万285.02万+2.69%+0.38%-4.63%-11.28%-13.01%-41.47%-15.88%
426373大同工业876+26+3.06%12.40万1.09亿90.69亿69.83亿1035.25万797.18万+3.30%+4.29%+7.48%+13.18%+20.66%+22.86%+20.66%
433667Enish271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
449930北泽产业374+11+3.03%6.20万2305.88万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
452961日本调理机3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
463094Super Value949+27+2.93%4300.00408.39万120.27亿7.66亿1267.30万80.70万+5.33%-1.15%-7.23%-10.13%-16.02%-3.85%-15.12%
472667ImageONE353+10+2.92%18.64万6474.52万37.87亿26.48亿1072.91万750.14万+0.28%-1.94%-3.55%+7.62%+10.66%-50.49%+7.95%
487711助川电气工业1852+52+2.89%17.23万3.24亿102.14亿57.54亿551.49万310.70万+11.50%+9.26%+11.23%+37.90%+63.60%+40.73%+57.48%
493299MUGEN ESTATE1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
505952Amatei144+4+2.86%25.37万3651.00万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
171+50+41.32%26.09万4461.39万27.16亿12.63亿1588.31万738.38万+47.41%+48.70%+37.90%+47.41%+56.88%+40.16%+59.81%
26982Lead
793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
37726黑田精工
1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
44026神岛化学工业
1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
56721Wintest
96+9+10.34%98.09万9275.02万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
66659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
73583奥贝库斯
1164+94+8.79%6300.00705.71万32.42亿10.00亿278.54万85.94万+12.57%+8.08%+10.65%+21.76%+25.16%+19.26%+30.79%
86769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
99425ReYuu Japan
338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
105216仓元制作所
520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
116704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
124193Fabrica Communications
1929+128+7.11%2.10万4005.25万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
133444菊池制作所
362+24+7.10%14.56万5284.95万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
147698Iceco
2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
151439安江工务店
1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
164651萨尼克斯
297+16+5.69%33.33万9663.87万141.98亿63.58亿4780.42万2140.82万+8.00%+5.69%+5.69%-2.94%-12.13%-12.13%-5.71%
174935Liberta
1120+55+5.16%5.85万6565.55万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
186635大日光工程
677+32+4.96%9.51万6372.23万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
193538Willplus控股
1135+51+4.70%9.05万1.01亿110.99亿43.34亿977.90万381.83万+6.77%+7.99%+11.06%+13.39%+16.05%+2.34%+12.04%
205891魁力屋
2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
217413创健社
2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
228462Future Venture Capital
790+35+4.64%7.20万5604.69万66.59亿45.07亿842.94万570.54万+10.18%+27.01%+32.33%+37.39%+55.82%-3.89%+54.90%
233320CROSS PLUS
1079+47+4.55%10.10万1.09亿79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
246734Newtech
1711+70+4.27%7800.001319.94万32.80亿9.61亿191.67万56.17万+1.24%+4.27%+12.42%+2.64%+21.69%+23.54%+16.47%
256930Nippon Antenna
673+26+4.02%4.13万2702.10万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
263611松冈
1657+64+4.02%6.13万1.01亿165.57亿85.30亿999.19万514.82万+3.95%+3.24%+6.42%+5.14%+5.41%+51.46%+14.28%
277134UP Garage集团
1124+43+3.98%4.48万4961.29万88.77亿21.10亿789.76万187.68万+11.73%+23.52%+31.77%+49.67%+54.40%+59.89%+52.72%
285341Asahi卫陶控股
425+16+3.91%2.35万981.06万21.27亿16.35亿500.45万384.81万+5.46%+13.03%+8.70%-2.07%-10.90%-29.52%-3.41%
291382HOB
2339+87+3.86%2600.00593.37万17.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
305729日本精矿
2947+109+3.84%4500.001310.01万72.00亿21.15亿244.32万71.77万+6.58%+8.75%+12.05%+19.65%+12.78%-4.16%+15.30%
313489FaithNetwork
1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
326549DM Solutions
1360+49+3.74%3200.00433.40万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
336578CORREC
348+12+3.57%3.55万1213.13万25.43亿6.03亿730.74万173.36万+2.96%+3.26%-4.13%-32.03%+28.41%+18.37%+34.36%
349355Rinko
1750+60+3.55%2700.00473.38万47.21亿17.42亿269.76万99.55万+1.16%+3.98%+4.17%-2.72%+6.90%+22.04%-2.23%
357678Asakuma
3520+120+3.53%2.39万8337.35万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
365903SHINPO
1443+48+3.44%1700.00246.86万81.75亿23.91亿566.56万165.71万+1.05%+3.15%+3.07%+2.70%+19.26%+12.30%+20.15%
376037Firstlogic
516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
386855日本电子材料
3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
394304Estore
1395+45+3.33%1.11万1523.30万73.47亿37.65亿526.64万269.90万+5.28%+6.25%+7.39%-2.79%+16.25%+20.78%+14.81%
403544Satudora控股
890+28+3.25%5.79万5088.78万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
412962泰库尼思科
535+16+3.08%3.95万2089.27万48.98亿15.25亿915.59万285.02万+2.69%+0.38%-4.63%-11.28%-13.01%-41.47%-15.88%
426373大同工业
876+26+3.06%12.40万1.09亿90.69亿69.83亿1035.25万797.18万+3.30%+4.29%+7.48%+13.18%+20.66%+22.86%+20.66%
433667Enish
271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
449930北泽产业
374+11+3.03%6.20万2305.88万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
452961日本调理机
3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
463094Super Value
949+27+2.93%4300.00408.39万120.27亿7.66亿1267.30万80.70万+5.33%-1.15%-7.23%-10.13%-16.02%-3.85%-15.12%
472667ImageONE
353+10+2.92%18.64万6474.52万37.87亿26.48亿1072.91万750.14万+0.28%-1.94%-3.55%+7.62%+10.66%-50.49%+7.95%
487711助川电气工业
1852+52+2.89%17.23万3.24亿102.14亿57.54亿551.49万310.70万+11.50%+9.26%+11.23%+37.90%+63.60%+40.73%+57.48%
493299MUGEN ESTATE
1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
505952Amatei
144+4+2.86%25.37万3651.00万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%