序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan19+2+11.76%254.00万4571.99万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
26018阪神内燃机工业2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
32139中广566+28+5.20%1.91万1065.61万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
45721S Science24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
52375GIG Works650+27+4.33%52.33万3.37亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
62437Shinwa Wise控股542+22+4.23%42.43万2.33亿55.57亿23.32亿1025.36万430.18万+10.16%+5.45%+20.18%+1.88%0.00%-8.45%-4.07%
73111Omikenshi339+13+3.99%2.59万871.76万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
87647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
94347Broadmedia1616+56+3.59%20.84万3.36亿117.61亿90.68亿727.78万561.13万-1.10%+1.19%+21.96%+29.80%+15.59%+23.83%+17.10%
104320CE控股560+19+3.51%3.94万2214.06万84.67亿39.50亿1512.02万705.28万+1.27%-0.88%-1.23%+3.32%-10.54%+2.00%-11.81%
118537大光银行1747+58+3.43%4.15万7257.60万166.34亿100.08亿952.14万572.85万+13.22%+18.68%+21.74%+20.07%+33.26%+65.44%+36.70%
124198Tenda2619+77+3.03%2100.00534.71万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
139067丸运343+10+3.00%11.37万3904.69万99.08亿29.99亿2888.54万874.30万+14.72%+21.20%+25.64%+23.38%+32.95%+44.73%+29.92%
143202大东纺织103+3+3.00%18.65万1897.38万31.16亿26.81亿3025.43万2603.33万+4.04%+4.04%+14.44%+11.96%+15.73%+11.96%+14.44%
156496中北制作所3980+115+2.98%3100.001217.40万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169919关西食品市场2452+68+2.85%1.30万3170.31万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
179978文教堂集团控股39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
186635大日光工程619+15+2.48%2.01万1238.41万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
193823THE WHY HOW DO COMPANY42+1+2.44%66.08万2767.02万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
207677Yashima2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
217992写乐钢笔133+3+2.31%35.08万4804.49万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
225103昭和控股45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
236734Newtech1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
248225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC96+2+2.13%10.33万982.12万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
285816Onamba1336+26+1.98%2.80万3719.93万162.81亿102.73亿1218.67万768.92万+7.05%+6.88%+5.03%+1.83%+60.19%+49.11%+57.18%
299325PHYZ控股1004+19+1.93%1.07万1072.06万107.71亿26.00亿1072.83万258.92万-0.10%-3.00%-11.07%-15.56%-6.17%-20.76%-13.60%
304360Manac Chemical Partners595+11+1.88%2400.00142.32万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
313766SYSTEMS DESIGN1030+19+1.88%3200.00327.90万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
328891AMG控股2342+42+1.83%2200.00515.19万67.48亿24.73亿288.12万105.59万+7.04%+16.23%+2.95%+1.87%+17.10%+45.20%+18.16%
332708久世1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
359160Novarese288+5+1.77%3.05万879.69万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
367634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
372780米兵4230+70+1.68%1.76万7361.95万463.45亿259.65亿1095.63万613.84万-7.14%-4.94%+15.26%+16.53%+5.22%+20.51%+9.02%
383131Shinden Hightex2910+48+1.68%7200.002066.27万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
396898富田电机1502+24+1.62%400.0060.45万11.36亿6.85亿75.66万45.64万+2.88%+0.87%-2.47%+3.23%-2.21%-35.84%+8.06%
406946日本Avionics8230+130+1.60%5900.004888.70万274.79亿103.76亿333.89万126.07万-5.94%-19.63%-7.42%-26.65%+8.72%+87.69%+0.37%
414620藤仓化成517+8+1.57%6.20万3201.43万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
426337TESEC2265+35+1.57%1.57万3545.32万125.26亿80.56亿553.04万355.67万+4.28%+2.17%+9.53%-1.91%-6.40%-6.13%-6.48%
439867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
443001片仓工业1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
457827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
467781平山控股1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%
478929青山财产网络1308+19+1.47%2.74万3570.33万318.58亿233.38亿2435.64万1784.25万-5.22%-9.29%-3.89%+21.56%+22.24%+33.06%+26.13%
487879Noda1107+16+1.47%1.52万1680.36万173.31亿97.80亿1565.56万883.45万+0.09%-1.34%+0.45%-5.63%-4.32%-10.65%-6.82%
493264Ascot139+2+1.46%1.00万138.39万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%
506570共和913+13+1.44%3000.00271.77万54.35亿16.71亿595.29万183.02万+2.93%+4.82%+6.66%+6.78%+15.28%+48.21%+13.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
19+2+11.76%254.00万4571.99万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
26018阪神内燃机工业
2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
32139中广
566+28+5.20%1.91万1065.61万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
45721S Science
24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
52375GIG Works
650+27+4.33%52.33万3.37亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
62437Shinwa Wise控股
542+22+4.23%42.43万2.33亿55.57亿23.32亿1025.36万430.18万+10.16%+5.45%+20.18%+1.88%0.00%-8.45%-4.07%
73111Omikenshi
339+13+3.99%2.59万871.76万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
87647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
94347Broadmedia
1616+56+3.59%20.84万3.36亿117.61亿90.68亿727.78万561.13万-1.10%+1.19%+21.96%+29.80%+15.59%+23.83%+17.10%
104320CE控股
560+19+3.51%3.94万2214.06万84.67亿39.50亿1512.02万705.28万+1.27%-0.88%-1.23%+3.32%-10.54%+2.00%-11.81%
118537大光银行
1747+58+3.43%4.15万7257.60万166.34亿100.08亿952.14万572.85万+13.22%+18.68%+21.74%+20.07%+33.26%+65.44%+36.70%
124198Tenda
2619+77+3.03%2100.00534.71万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
139067丸运
343+10+3.00%11.37万3904.69万99.08亿29.99亿2888.54万874.30万+14.72%+21.20%+25.64%+23.38%+32.95%+44.73%+29.92%
143202大东纺织
103+3+3.00%18.65万1897.38万31.16亿26.81亿3025.43万2603.33万+4.04%+4.04%+14.44%+11.96%+15.73%+11.96%+14.44%
156496中北制作所
3980+115+2.98%3100.001217.40万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169919关西食品市场
2452+68+2.85%1.30万3170.31万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
179978文教堂集团控股
39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
186635大日光工程
619+15+2.48%2.01万1238.41万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
193823THE WHY HOW DO COMPANY
42+1+2.44%66.08万2767.02万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
207677Yashima
2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
217992写乐钢笔
133+3+2.31%35.08万4804.49万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
225103昭和控股
45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
236734Newtech
1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
248225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC
96+2+2.13%10.33万982.12万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
285816Onamba
1336+26+1.98%2.80万3719.93万162.81亿102.73亿1218.67万768.92万+7.05%+6.88%+5.03%+1.83%+60.19%+49.11%+57.18%
299325PHYZ控股
1004+19+1.93%1.07万1072.06万107.71亿26.00亿1072.83万258.92万-0.10%-3.00%-11.07%-15.56%-6.17%-20.76%-13.60%
304360Manac Chemical Partners
595+11+1.88%2400.00142.32万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
313766SYSTEMS DESIGN
1030+19+1.88%3200.00327.90万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
328891AMG控股
2342+42+1.83%2200.00515.19万67.48亿24.73亿288.12万105.59万+7.04%+16.23%+2.95%+1.87%+17.10%+45.20%+18.16%
332708久世
1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社
794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
359160Novarese
288+5+1.77%3.05万879.69万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
367634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
372780米兵
4230+70+1.68%1.76万7361.95万463.45亿259.65亿1095.63万613.84万-7.14%-4.94%+15.26%+16.53%+5.22%+20.51%+9.02%
383131Shinden Hightex
2910+48+1.68%7200.002066.27万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
396898富田电机
1502+24+1.62%400.0060.45万11.36亿6.85亿75.66万45.64万+2.88%+0.87%-2.47%+3.23%-2.21%-35.84%+8.06%
406946日本Avionics
8230+130+1.60%5900.004888.70万274.79亿103.76亿333.89万126.07万-5.94%-19.63%-7.42%-26.65%+8.72%+87.69%+0.37%
414620藤仓化成
517+8+1.57%6.20万3201.43万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
426337TESEC
2265+35+1.57%1.57万3545.32万125.26亿80.56亿553.04万355.67万+4.28%+2.17%+9.53%-1.91%-6.40%-6.13%-6.48%
439867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
443001片仓工业
1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
457827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
467781平山控股
1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%
478929青山财产网络
1308+19+1.47%2.74万3570.33万318.58亿233.38亿2435.64万1784.25万-5.22%-9.29%-3.89%+21.56%+22.24%+33.06%+26.13%
487879Noda
1107+16+1.47%1.52万1680.36万173.31亿97.80亿1565.56万883.45万+0.09%-1.34%+0.45%-5.63%-4.32%-10.65%-6.82%
493264Ascot
139+2+1.46%1.00万138.39万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%
506570共和
913+13+1.44%3000.00271.77万54.35亿16.71亿595.29万183.02万+2.93%+4.82%+6.66%+6.78%+15.28%+48.21%+13.14%