序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗139800.00%0.000.00157.97亿107.00亿1129.97万765.38万+0.14%+0.36%-2.10%-2.37%-0.14%-4.25%-0.14%
21381AXYZ315000.00%0.000.00176.90亿52.74亿561.57万167.44万-0.32%-1.25%-0.16%+4.13%+9.38%+1.12%+9.49%
31383Berg Earth294500.00%0.000.0047.04亿23.92亿159.73万81.23万+0.17%+4.51%+2.54%-10.35%-11.96%-5.31%-13.51%
41384Hokuryo100400.00%0.000.0084.93亿36.30亿845.89万361.59万+0.50%+0.40%+0.90%-8.48%-6.17%+10.82%-0.69%
51407West Holdings275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
61418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+0.94%+0.47%0.00%+4.88%+2.38%+0.94%+0.47%
71420Sanyo Homes75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.59%+3.58%+3.58%-2.59%+4.01%+5.61%+1.89%
81435Robot Home17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+1.14%+8.59%+8.59%+9.26%+4.73%-7.33%+4.12%
91439安江工务店128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%+0.86%-2.94%-3.38%-11.90%+28.41%-3.16%
101443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万+0.48%-0.47%-3.65%-2.31%-0.94%-6.22%+0.48%
111446Candeal62100.00%0.000.0057.30亿21.37亿922.69万344.15万+0.81%+3.16%+4.37%+5.79%+10.50%+9.14%+6.70%
121450田中建设工业218800.00%0.000.0095.17亿20.07亿434.95万91.73万-1.22%-0.73%+1.63%+11.86%+8.59%-6.09%+8.26%
131451KHC73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.24%+0.14%-3.30%+2.23%+13.14%+1.67%
141491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
151514住石控股130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
161712Daiseki Eco Solution97500.00%0.000.00163.62亿65.38亿1678.13万670.57万-1.52%-3.27%+4.17%-0.71%-5.61%-1.71%-10.22%
171724Synclayer70900.00%0.000.0032.91亿18.82亿464.24万265.50万-0.42%+3.65%-4.83%-0.42%+16.80%+13.08%+9.92%
181736OTEC386500.00%0.000.00197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
191743Koatsu工业138000.00%0.000.0031.39亿12.41亿227.43万89.94万+0.15%0.00%+5.59%+8.83%+17.45%+19.58%+18.05%
201757创建Ace3000.00%0.000.0082.99亿58.15亿2.77亿1.94亿0.00%-3.23%-9.09%-9.09%-16.67%-36.17%-11.76%
211764工藤建设296000.00%0.000.0036.82亿9.61亿124.38万32.48万+3.32%+2.07%+8.74%+15.18%+17.60%+17.00%+21.06%
221768Sonec94300.00%0.000.0068.89亿22.84亿730.54万242.26万+1.40%+2.61%+2.06%+0.86%-0.84%-2.68%-0.21%
231775富士古河工程建设663000.00%0.000.00596.22亿122.40亿899.27万184.62万+6.76%+10.68%+3.76%+14.11%+35.86%+81.15%+38.27%
241783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%0.00%-2.50%-7.14%-23.53%-26.42%-22.00%
251793大本组219800.00%0.000.00314.20亿43.65亿1429.47万198.58万-6.27%-11.48%-15.46%-15.20%-12.64%-2.31%-15.88%
261799第一建设工业216900.00%0.000.00408.66亿196.32亿1884.10万905.13万+5.39%-0.60%+3.78%+23.17%+35.31%+46.46%+30.27%
271810松井建设79600.00%0.000.00230.21亿132.50亿2892.09万1664.61万-1.36%+0.63%-3.05%-15.68%-3.16%+18.81%-5.01%
281811钱高组424500.00%0.000.00304.02亿85.01亿716.18万200.26万-1.85%-2.75%-2.64%-4.50%+9.13%+43.03%+6.13%
291822大丰建设328000.00%0.000.00577.03亿144.09亿1759.23万439.29万+1.55%-4.65%-0.15%-6.82%-12.06%-13.23%-11.71%
301826佐田建设70200.00%0.000.00107.53亿59.93亿1531.73万853.66万-7.87%-7.51%-4.10%-7.39%+15.08%+59.55%+10.90%
311827Nakano Corporation51400.00%0.000.00176.64亿73.44亿3436.57万1428.78万+1.38%+2.59%+0.78%-17.10%+14.22%+36.34%+9.13%
321828田边工业153200.00%0.000.00160.36亿105.62亿1046.75万689.40万+5.44%+6.17%+5.95%+10.22%+14.33%+43.18%+9.35%
331840土屋控股23100.00%0.000.0057.74亿23.21亿2499.73万1004.90万0.00%-0.86%-0.86%-6.48%+0.43%+12.68%-2.94%
341841Sanyu建设100900.00%0.000.0032.66亿16.58亿323.65万164.29万+0.20%+0.40%-4.63%+2.96%+9.67%+7.34%+7.34%
351848富士PS44900.00%0.000.0079.83亿37.19亿1778.01万828.31万+0.90%+1.58%+2.28%-1.10%0.00%+3.46%-0.66%
361850南海辰村建设32700.00%0.000.0094.27亿18.58亿2882.77万568.13万+0.31%+0.31%-1.80%+3.15%-2.39%-2.10%-8.15%
371853森组31000.00%0.000.00101.52亿48.76亿3274.97万1572.93万-0.32%0.00%0.00%-14.84%-6.91%+3.68%-6.63%
381866北野建设360500.00%0.000.00206.65亿75.61亿573.24万209.74万+1.12%+0.28%+0.42%+3.59%+17.05%+22.70%+13.72%
391867植木组159200.00%0.000.00103.44亿66.54亿649.78万417.97万-2.45%-1.79%-4.90%-6.08%+9.87%+22.37%+8.01%
401905Tenox123800.00%0.000.0081.15亿48.00亿655.49万387.75万-1.12%-2.44%+0.41%+8.31%+13.68%+23.43%+12.55%
411909Nippon Dry-Chemical256900.00%0.000.00172.15亿71.91亿670.11万279.90万-0.08%-0.58%+0.86%-1.38%-0.08%+56.74%-8.12%
421914日本基础技术65100.00%0.000.00130.46亿65.25亿2003.93万1002.27万+1.88%+11.86%+21.00%+26.41%+49.66%+29.94%+49.31%
431921Tomoe82900.00%0.000.00334.51亿186.04亿4035.12万2244.18万+0.73%+4.28%+17.42%+23.00%+51.00%+86.29%+42.93%
441948弘电社127100.00%0.000.00112.49亿38.49亿885.08万302.83万+1.36%+4.18%+2.50%-1.01%+21.51%+46.60%+15.97%
451960Sanyo建设工程75600.00%0.000.00116.08亿49.35亿1535.49万652.83万+1.48%+1.89%+6.48%-8.36%-6.09%+20.38%-7.24%
461966高田工业所155200.00%0.000.0098.22亿53.23亿632.84万342.99万+4.02%+9.14%+3.47%-13.97%+7.18%+55.36%+2.58%
471967Yamato98700.00%0.000.00244.92亿142.55亿2481.42万1444.24万-6.27%-9.70%-12.81%-6.00%+10.65%+10.65%+6.36%
481972三晃金属工业445000.00%0.000.00171.58亿92.18亿385.56万207.15万0.00%0.00%-0.89%-12.23%-1.00%+5.45%-1.66%
491981协和日成129600.00%0.000.00144.43亿64.02亿1114.40万493.98万0.00%+2.94%-1.82%+2.29%-5.40%-6.09%+3.10%
501994Takahashi Curtain Wall59900.00%0.000.0048.70亿21.53亿813.10万359.41万+0.17%+0.50%-0.83%+7.93%+20.77%+20.28%+21.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
139800.00%0.000.00157.97亿107.00亿1129.97万765.38万+0.14%+0.36%-2.10%-2.37%-0.14%-4.25%-0.14%
21381AXYZ
315000.00%0.000.00176.90亿52.74亿561.57万167.44万-0.32%-1.25%-0.16%+4.13%+9.38%+1.12%+9.49%
31383Berg Earth
294500.00%0.000.0047.04亿23.92亿159.73万81.23万+0.17%+4.51%+2.54%-10.35%-11.96%-5.31%-13.51%
41384Hokuryo
100400.00%0.000.0084.93亿36.30亿845.89万361.59万+0.50%+0.40%+0.90%-8.48%-6.17%+10.82%-0.69%
51407West Holdings
275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
61418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+0.94%+0.47%0.00%+4.88%+2.38%+0.94%+0.47%
71420Sanyo Homes
75300.00%0.000.0083.84亿19.94亿1113.46万264.85万+2.59%+3.58%+3.58%-2.59%+4.01%+5.61%+1.89%
81435Robot Home
17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+1.14%+8.59%+8.59%+9.26%+4.73%-7.33%+4.12%
91439安江工务店
128800.00%0.000.0017.04亿5.73亿132.29万44.52万+1.82%+0.86%-2.94%-3.38%-11.90%+28.41%-3.16%
101443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万+0.48%-0.47%-3.65%-2.31%-0.94%-6.22%+0.48%
111446Candeal
62100.00%0.000.0057.30亿21.37亿922.69万344.15万+0.81%+3.16%+4.37%+5.79%+10.50%+9.14%+6.70%
121450田中建设工业
218800.00%0.000.0095.17亿20.07亿434.95万91.73万-1.22%-0.73%+1.63%+11.86%+8.59%-6.09%+8.26%
131451KHC
73200.00%0.000.0029.24亿9.92亿399.48万135.51万+0.41%+1.24%+0.14%-3.30%+2.23%+13.14%+1.67%
141491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
151514住石控股
130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
161712Daiseki Eco Solution
97500.00%0.000.00163.62亿65.38亿1678.13万670.57万-1.52%-3.27%+4.17%-0.71%-5.61%-1.71%-10.22%
171724Synclayer
70900.00%0.000.0032.91亿18.82亿464.24万265.50万-0.42%+3.65%-4.83%-0.42%+16.80%+13.08%+9.92%
181736OTEC
386500.00%0.000.00197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
191743Koatsu工业
138000.00%0.000.0031.39亿12.41亿227.43万89.94万+0.15%0.00%+5.59%+8.83%+17.45%+19.58%+18.05%
201757创建Ace
3000.00%0.000.0082.99亿58.15亿2.77亿1.94亿0.00%-3.23%-9.09%-9.09%-16.67%-36.17%-11.76%
211764工藤建设
296000.00%0.000.0036.82亿9.61亿124.38万32.48万+3.32%+2.07%+8.74%+15.18%+17.60%+17.00%+21.06%
221768Sonec
94300.00%0.000.0068.89亿22.84亿730.54万242.26万+1.40%+2.61%+2.06%+0.86%-0.84%-2.68%-0.21%
231775富士古河工程建设
663000.00%0.000.00596.22亿122.40亿899.27万184.62万+6.76%+10.68%+3.76%+14.11%+35.86%+81.15%+38.27%
241783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%0.00%-2.50%-7.14%-23.53%-26.42%-22.00%
251793大本组
219800.00%0.000.00314.20亿43.65亿1429.47万198.58万-6.27%-11.48%-15.46%-15.20%-12.64%-2.31%-15.88%
261799第一建设工业
216900.00%0.000.00408.66亿196.32亿1884.10万905.13万+5.39%-0.60%+3.78%+23.17%+35.31%+46.46%+30.27%
271810松井建设
79600.00%0.000.00230.21亿132.50亿2892.09万1664.61万-1.36%+0.63%-3.05%-15.68%-3.16%+18.81%-5.01%
281811钱高组
424500.00%0.000.00304.02亿85.01亿716.18万200.26万-1.85%-2.75%-2.64%-4.50%+9.13%+43.03%+6.13%
291822大丰建设
328000.00%0.000.00577.03亿144.09亿1759.23万439.29万+1.55%-4.65%-0.15%-6.82%-12.06%-13.23%-11.71%
301826佐田建设
70200.00%0.000.00107.53亿59.93亿1531.73万853.66万-7.87%-7.51%-4.10%-7.39%+15.08%+59.55%+10.90%
311827Nakano Corporation
51400.00%0.000.00176.64亿73.44亿3436.57万1428.78万+1.38%+2.59%+0.78%-17.10%+14.22%+36.34%+9.13%
321828田边工业
153200.00%0.000.00160.36亿105.62亿1046.75万689.40万+5.44%+6.17%+5.95%+10.22%+14.33%+43.18%+9.35%
331840土屋控股
23100.00%0.000.0057.74亿23.21亿2499.73万1004.90万0.00%-0.86%-0.86%-6.48%+0.43%+12.68%-2.94%
341841Sanyu建设
100900.00%0.000.0032.66亿16.58亿323.65万164.29万+0.20%+0.40%-4.63%+2.96%+9.67%+7.34%+7.34%
351848富士PS
44900.00%0.000.0079.83亿37.19亿1778.01万828.31万+0.90%+1.58%+2.28%-1.10%0.00%+3.46%-0.66%
361850南海辰村建设
32700.00%0.000.0094.27亿18.58亿2882.77万568.13万+0.31%+0.31%-1.80%+3.15%-2.39%-2.10%-8.15%
371853森组
31000.00%0.000.00101.52亿48.76亿3274.97万1572.93万-0.32%0.00%0.00%-14.84%-6.91%+3.68%-6.63%
381866北野建设
360500.00%0.000.00206.65亿75.61亿573.24万209.74万+1.12%+0.28%+0.42%+3.59%+17.05%+22.70%+13.72%
391867植木组
159200.00%0.000.00103.44亿66.54亿649.78万417.97万-2.45%-1.79%-4.90%-6.08%+9.87%+22.37%+8.01%
401905Tenox
123800.00%0.000.0081.15亿48.00亿655.49万387.75万-1.12%-2.44%+0.41%+8.31%+13.68%+23.43%+12.55%
411909Nippon Dry-Chemical
256900.00%0.000.00172.15亿71.91亿670.11万279.90万-0.08%-0.58%+0.86%-1.38%-0.08%+56.74%-8.12%
421914日本基础技术
65100.00%0.000.00130.46亿65.25亿2003.93万1002.27万+1.88%+11.86%+21.00%+26.41%+49.66%+29.94%+49.31%
431921Tomoe
82900.00%0.000.00334.51亿186.04亿4035.12万2244.18万+0.73%+4.28%+17.42%+23.00%+51.00%+86.29%+42.93%
441948弘电社
127100.00%0.000.00112.49亿38.49亿885.08万302.83万+1.36%+4.18%+2.50%-1.01%+21.51%+46.60%+15.97%
451960Sanyo建设工程
75600.00%0.000.00116.08亿49.35亿1535.49万652.83万+1.48%+1.89%+6.48%-8.36%-6.09%+20.38%-7.24%
461966高田工业所
155200.00%0.000.0098.22亿53.23亿632.84万342.99万+4.02%+9.14%+3.47%-13.97%+7.18%+55.36%+2.58%
471967Yamato
98700.00%0.000.00244.92亿142.55亿2481.42万1444.24万-6.27%-9.70%-12.81%-6.00%+10.65%+10.65%+6.36%
481972三晃金属工业
445000.00%0.000.00171.58亿92.18亿385.56万207.15万0.00%0.00%-0.89%-12.23%-1.00%+5.45%-1.66%
491981协和日成
129600.00%0.000.00144.43亿64.02亿1114.40万493.98万0.00%+2.94%-1.82%+2.29%-5.40%-6.09%+3.10%
501994Takahashi Curtain Wall
59900.00%0.000.0048.70亿21.53亿813.10万359.41万+0.17%+0.50%-0.83%+7.93%+20.77%+20.28%+21.26%