序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
29973小僧寿司20+2+11.11%330.61万6388.26万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
38275Forval1493+140+10.35%2.39万3434.89万391.14亿85.19亿2619.82万570.63万+13.54%+7.10%+6.64%+18.59%+5.89%+46.95%+3.04%
47640Top Culture173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
57578Nichiryoku211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
66469放电精密加工研究所1214+86+7.62%3.49万4127.05万129.55亿38.44亿1067.13万316.62万+9.37%+1.17%+6.03%-32.78%+125.23%+116.40%+128.20%
76016日本发动机17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
86228J.E.T.3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
95273三谷石产6160+390+6.76%1.35万7960.90万1126.28亿290.90亿1828.38万472.24万+11.59%+8.07%+19.61%+9.80%+36.74%+19.38%+28.87%
103189ANAP271+17+6.69%4.36万1124.19万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
113796e-Seikatsu558+34+6.49%2.08万1137.65万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
12146AColumbia Works4310+250+6.16%2.57万1.10亿149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
136625JALCO控股497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
146855日本电子材料3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
153267Phil Company654+33+5.31%4.02万2538.79万35.12亿17.42亿536.98万266.29万+8.64%+4.81%+8.46%-26.60%+21.34%-27.89%+3.97%
161810松井建设838+42+5.28%3.83万3108.77万242.36亿139.49亿2892.09万1664.61万+4.62%+2.95%+2.57%-11.79%+3.08%+25.45%0.00%
173399丸千代山冈家2987+142+4.99%12.42万3.65亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
189308乾汽船1127+52+4.84%12.73万1.42亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
191914日本基础技术681+30+4.61%6.99万4642.87万136.47亿68.25亿2003.93万1002.27万-0.44%+12.94%+24.04%+32.23%+56.19%+37.02%+56.19%
204935Liberta1184+52+4.59%1.47万1710.81万35.38亿11.16亿298.81万94.25万+9.33%0.00%+68.18%+57.87%+56.61%+55.99%+71.84%
214100户田工业2035+86+4.41%1.55万3067.58万117.57亿83.59亿577.72万410.74万+4.57%+6.77%+15.63%+15.76%+28.31%-12.77%+29.95%
229823Mammy Mart6210+260+4.37%2800.001719.00万621.00亿125.42亿999.99万201.97万+8.19%+10.50%+8.95%+25.58%+103.94%+166.87%+76.67%
234026神岛化学工业1738+72+4.32%11.61万1.98亿157.34亿104.43亿905.29万600.84万+16.57%+14.64%+18.80%+19.45%+37.94%+13.00%+24.32%
244193Fabrica Communications1804+74+4.28%8600.001522.90万97.23亿29.12亿538.99万161.40万+8.22%+7.00%+3.44%-4.25%-0.77%-36.43%-1.74%
254992北兴化学工业1595+63+4.11%5.32万8317.90万431.94亿260.93亿2708.10万1635.93万+5.98%+3.91%-0.75%+35.17%+69.50%+73.56%+48.51%
266226守谷输送机工业1528+60+4.09%4.95万7467.57万267.31亿79.82亿1749.39万522.37万+7.91%+6.56%+16.29%+50.69%+25.25%+24.53%+22.63%
273779J Escom控股154+6+4.05%3.31万501.52万17.81亿5.87亿1156.77万380.85万+4.76%+6.94%+0.65%-0.65%-24.14%+46.67%-28.37%
286022赤坂铁工所2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
292375GIG Works619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
302780米兵4395+170+4.02%4.48万1.95亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
314760Alpha1633+63+4.01%1.52万2517.18万13.13亿4.68亿80.41万28.67万+2.00%-18.59%-11.97%+8.15%+51.34%+50.37%+46.59%
323672AltPlus130+5+4.00%4.87万625.08万27.09亿19.12亿2084.13万1470.55万+4.00%+2.36%-3.70%-3.70%-7.14%-40.09%-10.96%
331435Robot Home184+7+3.95%35.84万6544.13万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
348131Mitsuuroko集团1587+60+3.93%5.64万8845.88万931.56亿514.81亿5869.92万3243.94万+8.03%+16.78%+27.06%+7.09%+8.11%+20.14%0.00%
351514住石控股1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
367462CAPITA384+14+3.78%400.0015.36万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
379514EF-ON413+15+3.77%4.33万1757.73万88.18亿48.27亿2135.17万1168.75万+1.23%+1.23%+6.44%-5.06%-10.02%-22.95%-8.02%
382820Yamami3320+120+3.75%5.19万1.73亿231.31亿105.54亿696.72万317.89万+7.10%+9.39%+2.79%-5.95%+3.11%+145.38%-5.95%
396930Nippon Antenna645+23+3.70%1.22万772.46万67.42亿31.30亿1045.28万485.24万+8.04%+10.26%+13.56%+19.67%+37.23%+27.98%+39.61%
406637寺崎电气产业2417+86+3.69%4.53万1.09亿314.91亿118.65亿1302.89万490.88万+21.95%+16.71%+14.17%+3.69%+59.43%+99.75%+35.86%
412813和弘食品6570+230+3.63%3.04万1.98亿163.60亿69.96亿249.01万106.48万+7.88%+25.62%+17.53%+74.73%+190.71%+173.75%+170.70%
423760Cave1474+51+3.58%4.38万6387.63万88.77亿45.59亿602.22万309.32万-3.72%-4.41%-13.85%-20.02%+22.43%-26.12%+6.04%
436357三精科技1682+58+3.57%5.01万8314.73万312.73亿178.93亿1859.30万1063.82万+1.51%+0.90%+2.75%+35.86%+51.26%+36.19%+46.13%
449264Puequ1643+56+3.53%1.18万1915.53万76.39亿44.20亿464.93万269.02万+6.97%-2.38%-14.02%-22.94%+35.45%+27.46%+30.60%
452415HUMAN控股1511+51+3.49%1.36万2056.62万156.81亿38.87亿1037.80万257.24万+4.35%+4.79%+1.75%+19.64%+35.27%+54.03%+23.35%
463633GMO Pepabo1469+49+3.45%9000.001299.38万77.52亿27.48亿527.70万187.09万+5.53%+5.84%+8.73%+8.17%+23.13%-15.82%+25.66%
473858Ubiquitous AI482+16+3.43%4.46万2116.59万50.41亿43.12亿1045.89万894.68万+1.90%-0.82%-4.55%-37.65%+48.31%+14.22%+36.93%
487477Muraki1390+46+3.42%2600.00351.32万19.73亿4.50亿141.96万32.38万+2.43%+4.35%-4.20%-8.61%-23.33%+1.24%-23.42%
493264Ascot152+5+3.40%10.34万1557.13万197.45亿23.35亿1.30亿1536.23万+8.57%+10.14%+12.59%+25.62%+15.15%+2.70%+20.63%
502003日东富士制粉7330+240+3.39%1.21万8741.90万667.42亿181.05亿910.53万247.00万+8.11%+17.28%+40.15%+34.50%+54.97%+58.14%+52.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
29973小僧寿司
20+2+11.11%330.61万6388.26万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
38275Forval
1493+140+10.35%2.39万3434.89万391.14亿85.19亿2619.82万570.63万+13.54%+7.10%+6.64%+18.59%+5.89%+46.95%+3.04%
47640Top Culture
173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
57578Nichiryoku
211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
66469放电精密加工研究所
1214+86+7.62%3.49万4127.05万129.55亿38.44亿1067.13万316.62万+9.37%+1.17%+6.03%-32.78%+125.23%+116.40%+128.20%
76016日本发动机
17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
86228J.E.T.
3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
95273三谷石产
6160+390+6.76%1.35万7960.90万1126.28亿290.90亿1828.38万472.24万+11.59%+8.07%+19.61%+9.80%+36.74%+19.38%+28.87%
103189ANAP
271+17+6.69%4.36万1124.19万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
113796e-Seikatsu
558+34+6.49%2.08万1137.65万38.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%
12146AColumbia Works
4310+250+6.16%2.57万1.10亿149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
136625JALCO控股
497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
146855日本电子材料
3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
153267Phil Company
654+33+5.31%4.02万2538.79万35.12亿17.42亿536.98万266.29万+8.64%+4.81%+8.46%-26.60%+21.34%-27.89%+3.97%
161810松井建设
838+42+5.28%3.83万3108.77万242.36亿139.49亿2892.09万1664.61万+4.62%+2.95%+2.57%-11.79%+3.08%+25.45%0.00%
173399丸千代山冈家
2987+142+4.99%12.42万3.65亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
189308乾汽船
1127+52+4.84%12.73万1.42亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
191914日本基础技术
681+30+4.61%6.99万4642.87万136.47亿68.25亿2003.93万1002.27万-0.44%+12.94%+24.04%+32.23%+56.19%+37.02%+56.19%
204935Liberta
1184+52+4.59%1.47万1710.81万35.38亿11.16亿298.81万94.25万+9.33%0.00%+68.18%+57.87%+56.61%+55.99%+71.84%
214100户田工业
2035+86+4.41%1.55万3067.58万117.57亿83.59亿577.72万410.74万+4.57%+6.77%+15.63%+15.76%+28.31%-12.77%+29.95%
229823Mammy Mart
6210+260+4.37%2800.001719.00万621.00亿125.42亿999.99万201.97万+8.19%+10.50%+8.95%+25.58%+103.94%+166.87%+76.67%
234026神岛化学工业
1738+72+4.32%11.61万1.98亿157.34亿104.43亿905.29万600.84万+16.57%+14.64%+18.80%+19.45%+37.94%+13.00%+24.32%
244193Fabrica Communications
1804+74+4.28%8600.001522.90万97.23亿29.12亿538.99万161.40万+8.22%+7.00%+3.44%-4.25%-0.77%-36.43%-1.74%
254992北兴化学工业
1595+63+4.11%5.32万8317.90万431.94亿260.93亿2708.10万1635.93万+5.98%+3.91%-0.75%+35.17%+69.50%+73.56%+48.51%
266226守谷输送机工业
1528+60+4.09%4.95万7467.57万267.31亿79.82亿1749.39万522.37万+7.91%+6.56%+16.29%+50.69%+25.25%+24.53%+22.63%
273779J Escom控股
154+6+4.05%3.31万501.52万17.81亿5.87亿1156.77万380.85万+4.76%+6.94%+0.65%-0.65%-24.14%+46.67%-28.37%
286022赤坂铁工所
2190+85+4.04%300.0065.70万29.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%
292375GIG Works
619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
302780米兵
4395+170+4.02%4.48万1.95亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
314760Alpha
1633+63+4.01%1.52万2517.18万13.13亿4.68亿80.41万28.67万+2.00%-18.59%-11.97%+8.15%+51.34%+50.37%+46.59%
323672AltPlus
130+5+4.00%4.87万625.08万27.09亿19.12亿2084.13万1470.55万+4.00%+2.36%-3.70%-3.70%-7.14%-40.09%-10.96%
331435Robot Home
184+7+3.95%35.84万6544.13万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
348131Mitsuuroko集团
1587+60+3.93%5.64万8845.88万931.56亿514.81亿5869.92万3243.94万+8.03%+16.78%+27.06%+7.09%+8.11%+20.14%0.00%
351514住石控股
1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
367462CAPITA
384+14+3.78%400.0015.36万13.84亿4.41亿360.40万114.94万+9.09%+4.35%-2.29%+5.21%+3.78%+12.61%+1.86%
379514EF-ON
413+15+3.77%4.33万1757.73万88.18亿48.27亿2135.17万1168.75万+1.23%+1.23%+6.44%-5.06%-10.02%-22.95%-8.02%
382820Yamami
3320+120+3.75%5.19万1.73亿231.31亿105.54亿696.72万317.89万+7.10%+9.39%+2.79%-5.95%+3.11%+145.38%-5.95%
396930Nippon Antenna
645+23+3.70%1.22万772.46万67.42亿31.30亿1045.28万485.24万+8.04%+10.26%+13.56%+19.67%+37.23%+27.98%+39.61%
406637寺崎电气产业
2417+86+3.69%4.53万1.09亿314.91亿118.65亿1302.89万490.88万+21.95%+16.71%+14.17%+3.69%+59.43%+99.75%+35.86%
412813和弘食品
6570+230+3.63%3.04万1.98亿163.60亿69.96亿249.01万106.48万+7.88%+25.62%+17.53%+74.73%+190.71%+173.75%+170.70%
423760Cave
1474+51+3.58%4.38万6387.63万88.77亿45.59亿602.22万309.32万-3.72%-4.41%-13.85%-20.02%+22.43%-26.12%+6.04%
436357三精科技
1682+58+3.57%5.01万8314.73万312.73亿178.93亿1859.30万1063.82万+1.51%+0.90%+2.75%+35.86%+51.26%+36.19%+46.13%
449264Puequ
1643+56+3.53%1.18万1915.53万76.39亿44.20亿464.93万269.02万+6.97%-2.38%-14.02%-22.94%+35.45%+27.46%+30.60%
452415HUMAN控股
1511+51+3.49%1.36万2056.62万156.81亿38.87亿1037.80万257.24万+4.35%+4.79%+1.75%+19.64%+35.27%+54.03%+23.35%
463633GMO Pepabo
1469+49+3.45%9000.001299.38万77.52亿27.48亿527.70万187.09万+5.53%+5.84%+8.73%+8.17%+23.13%-15.82%+25.66%
473858Ubiquitous AI
482+16+3.43%4.46万2116.59万50.41亿43.12亿1045.89万894.68万+1.90%-0.82%-4.55%-37.65%+48.31%+14.22%+36.93%
487477Muraki
1390+46+3.42%2600.00351.32万19.73亿4.50亿141.96万32.38万+2.43%+4.35%-4.20%-8.61%-23.33%+1.24%-23.42%
493264Ascot
152+5+3.40%10.34万1557.13万197.45亿23.35亿1.30亿1536.23万+8.57%+10.14%+12.59%+25.62%+15.15%+2.70%+20.63%
502003日东富士制粉
7330+240+3.39%1.21万8741.90万667.42亿181.05亿910.53万247.00万+8.11%+17.28%+40.15%+34.50%+54.97%+58.14%+52.07%