序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216仓元制作所495+69+16.20%437.91万20.48亿173.96亿83.22亿3514.25万1681.22万+28.24%+34.15%+128.11%+141.46%+432.26%+302.44%+456.18%
27357Geocode892+101+12.77%207.41万18.66亿24.63亿7.41亿276.17万83.02万+44.34%+43.87%+46.47%+37.44%+19.25%-8.98%+37.87%
36016日本发动机15530+1300+9.14%6.99万10.47亿434.01亿170.56亿279.46万109.83万+1.70%-3.54%+17.38%+18.37%+136.38%+470.96%+116.30%
43540CI齿科4980+400+8.73%2.74万1.35亿497.99亿61.31亿999.98万123.11万+19.86%+19.42%+22.06%+18.29%+31.05%+18.29%+18.57%
54970东洋合成工业9290+640+7.40%4.67万4.22亿737.33亿500.76亿793.68万539.04万+1.31%+1.64%+13.57%+0.11%+34.44%+7.27%+11.39%
62721J-Holdings247+14+6.01%19.96万4877.25万17.36亿6.88亿702.85万278.54万+2.92%-1.20%-4.63%-13.03%+7.86%-0.40%+7.39%
76946日本Avionics8590+480+5.92%9000.007578.70万286.81亿108.29亿333.89万126.07万+3.49%+6.31%-6.63%-29.07%+13.62%+93.69%+4.76%
83083CSMEN787+42+5.64%13.69万1.06亿31.50亿16.69亿400.27万212.09万+15.06%+17.81%+43.88%+58.03%+17.64%+22.59%+16.59%
91914日本基础技术671+32+5.01%14.06万9188.84万134.46亿69.38亿2003.93万1033.99万+11.28%+13.73%+29.04%+30.80%+53.90%+36.38%+53.90%
104771F&M1658+78+4.94%3.90万6392.02万241.94亿98.75亿1459.26万595.60万+10.53%+2.92%-25.45%-23.06%-14.23%-17.22%-16.81%
116625JALCO控股450+21+4.90%112.60万4.97亿475.90亿123.59亿1.06亿2746.51万+13.07%+12.50%+31.58%+5.39%+125.00%+123.88%+93.97%
126208石川制作所1642+73+4.65%7.04万1.14亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
132923Sato食品7450+300+4.20%1800.001331.10万375.75亿129.84亿504.37万174.28万+10.04%+3.76%+15.68%+19.97%+35.95%+49.15%+26.27%
147222日产车体988+37+3.89%8.61万8394.08万1338.27亿246.97亿1.35亿2499.74万+4.00%+4.00%-9.11%+3.35%+9.90%+22.28%+7.27%
152743PIXEL222+8+3.74%53.64万1.18亿200.25亿146.52亿9020.45万6600.18万+2.78%+3.26%+19.35%+66.92%+500.00%+416.28%+484.21%
165965福喜玛克1167+38+3.37%2.33万2685.64万152.95亿60.71亿1310.62万520.21万+5.32%+5.23%+5.52%+13.85%+40.43%+71.62%+46.79%
176658白井电子工业648+21+3.35%7.62万4897.75万95.38亿66.27亿1471.87万1022.68万+0.78%+5.19%+22.50%+26.81%+27.81%+20.00%+22.26%
181757创建Ace31+1+3.33%9.56万286.86万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-8.82%-20.51%-31.11%-8.82%
194783NCD1760+55+3.23%9600.001669.04万143.97亿80.59亿818.02万457.88万+5.52%+5.83%+14.43%+2.68%+60.44%+94.05%+35.38%
206993大黑屋控股32+1+3.23%118.86万3790.19万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
213440日创Pronity1018+31+3.14%1.01万1018.87万66.58亿31.17亿654.07万306.17万+0.39%+2.62%-6.61%+9.94%+51.94%+33.07%+45.64%
229213Seyfert1104+32+2.99%9800.001078.85万14.58亿5.63亿132.08万50.99万+3.08%+3.08%+0.36%-5.56%+0.09%+9.96%+4.25%
231789ETS控股769+22+2.95%7800.00589.28万48.98亿14.85亿636.89万193.05万-5.53%-2.66%+10.01%+30.12%+36.11%+16.52%+42.14%
246836Plat'Home738+20+2.79%7000.00516.13万11.19亿5.36亿151.69万72.60万+2.64%+4.53%-0.67%-3.66%+10.48%+17.89%+20.98%
252754东葛控股559+15+2.76%1700.0094.97万27.05亿9.91亿483.83万177.27万+6.27%+3.71%+6.68%+13.39%+30.91%+56.15%+29.70%
266670MCJ1455+39+2.75%15.94万2.31亿1429.67亿888.76亿9825.90万6108.32万+5.90%+7.06%+13.49%+5.28%+41.26%+51.56%+32.63%
277214GMB1348+36+2.74%1.48万1971.66万71.41亿40.60亿529.73万301.20万-3.65%+4.42%+17.12%+22.88%+11.50%-25.81%+16.41%
283776BroadBand Tower225+6+2.74%120.99万2.69亿138.04亿124.63亿6135.20万5539.33万-5.06%-13.13%-14.77%+22.28%+64.23%+63.04%+73.08%
297918VIA控股113+3+2.73%3.05万339.46万49.94亿46.72亿4419.52万4134.20万0.00%-4.24%-8.13%-12.40%-50.44%+25.56%-36.52%
306276Siriusvision490+13+2.73%1.13万547.03万22.63亿13.22亿461.86万269.89万+3.81%+10.86%-26.54%-17.37%+43.27%+34.25%+40.40%
313004神荣1912+50+2.69%4300.00817.85万78.21亿62.11亿409.03万324.86万-0.52%-1.19%+3.35%+16.59%+1.27%+82.27%+0.84%
327886Yamato工业1363+35+2.64%1.24万1684.84万17.98亿4.78亿131.94万35.08万-3.88%-9.91%-18.77%+50.11%+33.76%+36.16%+54.71%
335856Life Intelligent Enterprise控股40+1+2.56%1.04万40.80万29.96亿13.40亿7489.54万3350.15万+2.56%+2.56%-2.44%-9.09%-11.11%-25.93%-6.98%
343565Ascentech569+14+2.52%3.00万1696.66万75.54亿40.60亿1327.58万713.46万+2.34%0.00%+4.60%-17.42%+10.06%-11.37%+13.57%
353634Sockets889+21+2.42%400.0035.32万21.80亿8.00亿245.27万90.01万-7.59%-10.74%-13.18%-25.36%-5.93%-13.77%-1.98%
364080田中化学研究所1022+24+2.40%4.97万5003.39万332.47亿148.27亿3253.17万1450.80万-0.78%+1.59%+7.02%+3.44%+15.61%-15.54%+12.31%
371822大丰建设3305+75+2.32%9100.002979.45万581.43亿145.18亿1759.23万439.29万-2.94%-1.64%+0.76%-2.79%-8.83%-12.68%-11.04%
386824新宇宙电机2250+50+2.27%400.0089.93万277.94亿83.28亿1235.28万370.15万+2.04%+2.74%-6.52%-0.92%+6.08%+13.52%+2.27%
397022Sanoyas控股182+4+2.25%9.52万1707.79万60.14亿39.64亿3304.33万2177.90万-2.15%-3.19%-5.70%-21.89%+31.88%+41.09%+30.00%
406656INSPEC913+20+2.24%4900.00450.51万36.58亿26.33亿400.66万288.34万+5.55%-0.44%-5.88%-16.54%-14.67%-53.49%-12.30%
416736Sun电子3670+80+2.23%10.60万3.85亿816.15亿398.70亿2223.85万1086.39万+8.26%-6.97%-4.80%+13.10%+60.26%+109.47%+62.89%
428166Taka-Q92+2+2.22%20.34万1870.78万22.42亿22.42亿2436.51万2436.51万-8.91%+6.98%+8.24%+41.54%+17.95%+22.67%+15.00%
438135ZETT328+7+2.18%4900.00158.22万64.21亿30.65亿1957.48万934.37万+0.61%+4.79%+3.80%+7.19%+9.33%+21.03%+8.97%
442437Shinwa Wise控股517+11+2.17%2.65万1358.90万53.01亿22.24亿1025.36万430.18万-4.26%0.00%+4.44%+3.40%-11.02%-8.17%-8.50%
452735Watts680+14+2.10%3.77万2551.58万89.50亿50.58亿1316.23万743.85万+4.78%+1.34%-1.02%+4.94%+17.04%-2.86%+8.80%
466676美禄可控股3425+70+2.09%6300.002138.10万572.12亿84.26亿1670.43万246.03万-1.86%-1.01%-1.30%+9.95%+1.48%+10.31%-0.58%
477161Jimoto控股397+8+2.06%10.11万4020.41万106.16亿52.18亿2674.04万1314.44万+3.39%+4.75%+3.12%-41.01%-30.84%+8.17%-28.08%
486286静甲752+15+2.04%2600.00193.38万48.63亿14.43亿646.67万191.84万+2.59%+3.16%+6.67%+10.10%+13.25%+10.26%+10.75%
497677Yashima2091+41+2.00%1600.00334.56万59.90亿14.37亿286.46万68.72万+0.29%+2.35%-0.43%+2.05%+3.00%+3.00%+3.62%
508871Goldcrest房地产2613+51+1.99%4.06万1.06亿868.44亿261.84亿3323.52万1002.07万+8.92%+10.53%+1.36%+16.70%+26.54%+52.81%+18.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15216仓元制作所
495+69+16.20%437.91万20.48亿173.96亿83.22亿3514.25万1681.22万+28.24%+34.15%+128.11%+141.46%+432.26%+302.44%+456.18%
27357Geocode
892+101+12.77%207.41万18.66亿24.63亿7.41亿276.17万83.02万+44.34%+43.87%+46.47%+37.44%+19.25%-8.98%+37.87%
36016日本发动机
15530+1300+9.14%6.99万10.47亿434.01亿170.56亿279.46万109.83万+1.70%-3.54%+17.38%+18.37%+136.38%+470.96%+116.30%
43540CI齿科
4980+400+8.73%2.74万1.35亿497.99亿61.31亿999.98万123.11万+19.86%+19.42%+22.06%+18.29%+31.05%+18.29%+18.57%
54970东洋合成工业
9290+640+7.40%4.67万4.22亿737.33亿500.76亿793.68万539.04万+1.31%+1.64%+13.57%+0.11%+34.44%+7.27%+11.39%
62721J-Holdings
247+14+6.01%19.96万4877.25万17.36亿6.88亿702.85万278.54万+2.92%-1.20%-4.63%-13.03%+7.86%-0.40%+7.39%
76946日本Avionics
8590+480+5.92%9000.007578.70万286.81亿108.29亿333.89万126.07万+3.49%+6.31%-6.63%-29.07%+13.62%+93.69%+4.76%
83083CSMEN
787+42+5.64%13.69万1.06亿31.50亿16.69亿400.27万212.09万+15.06%+17.81%+43.88%+58.03%+17.64%+22.59%+16.59%
91914日本基础技术
671+32+5.01%14.06万9188.84万134.46亿69.38亿2003.93万1033.99万+11.28%+13.73%+29.04%+30.80%+53.90%+36.38%+53.90%
104771F&M
1658+78+4.94%3.90万6392.02万241.94亿98.75亿1459.26万595.60万+10.53%+2.92%-25.45%-23.06%-14.23%-17.22%-16.81%
116625JALCO控股
450+21+4.90%112.60万4.97亿475.90亿123.59亿1.06亿2746.51万+13.07%+12.50%+31.58%+5.39%+125.00%+123.88%+93.97%
126208石川制作所
1642+73+4.65%7.04万1.14亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
132923Sato食品
7450+300+4.20%1800.001331.10万375.75亿129.84亿504.37万174.28万+10.04%+3.76%+15.68%+19.97%+35.95%+49.15%+26.27%
147222日产车体
988+37+3.89%8.61万8394.08万1338.27亿246.97亿1.35亿2499.74万+4.00%+4.00%-9.11%+3.35%+9.90%+22.28%+7.27%
152743PIXEL
222+8+3.74%53.64万1.18亿200.25亿146.52亿9020.45万6600.18万+2.78%+3.26%+19.35%+66.92%+500.00%+416.28%+484.21%
165965福喜玛克
1167+38+3.37%2.33万2685.64万152.95亿60.71亿1310.62万520.21万+5.32%+5.23%+5.52%+13.85%+40.43%+71.62%+46.79%
176658白井电子工业
648+21+3.35%7.62万4897.75万95.38亿66.27亿1471.87万1022.68万+0.78%+5.19%+22.50%+26.81%+27.81%+20.00%+22.26%
181757创建Ace
31+1+3.33%9.56万286.86万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-8.82%-20.51%-31.11%-8.82%
194783NCD
1760+55+3.23%9600.001669.04万143.97亿80.59亿818.02万457.88万+5.52%+5.83%+14.43%+2.68%+60.44%+94.05%+35.38%
206993大黑屋控股
32+1+3.23%118.86万3790.19万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
213440日创Pronity
1018+31+3.14%1.01万1018.87万66.58亿31.17亿654.07万306.17万+0.39%+2.62%-6.61%+9.94%+51.94%+33.07%+45.64%
229213Seyfert
1104+32+2.99%9800.001078.85万14.58亿5.63亿132.08万50.99万+3.08%+3.08%+0.36%-5.56%+0.09%+9.96%+4.25%
231789ETS控股
769+22+2.95%7800.00589.28万48.98亿14.85亿636.89万193.05万-5.53%-2.66%+10.01%+30.12%+36.11%+16.52%+42.14%
246836Plat'Home
738+20+2.79%7000.00516.13万11.19亿5.36亿151.69万72.60万+2.64%+4.53%-0.67%-3.66%+10.48%+17.89%+20.98%
252754东葛控股
559+15+2.76%1700.0094.97万27.05亿9.91亿483.83万177.27万+6.27%+3.71%+6.68%+13.39%+30.91%+56.15%+29.70%
266670MCJ
1455+39+2.75%15.94万2.31亿1429.67亿888.76亿9825.90万6108.32万+5.90%+7.06%+13.49%+5.28%+41.26%+51.56%+32.63%
277214GMB
1348+36+2.74%1.48万1971.66万71.41亿40.60亿529.73万301.20万-3.65%+4.42%+17.12%+22.88%+11.50%-25.81%+16.41%
283776BroadBand Tower
225+6+2.74%120.99万2.69亿138.04亿124.63亿6135.20万5539.33万-5.06%-13.13%-14.77%+22.28%+64.23%+63.04%+73.08%
297918VIA控股
113+3+2.73%3.05万339.46万49.94亿46.72亿4419.52万4134.20万0.00%-4.24%-8.13%-12.40%-50.44%+25.56%-36.52%
306276Siriusvision
490+13+2.73%1.13万547.03万22.63亿13.22亿461.86万269.89万+3.81%+10.86%-26.54%-17.37%+43.27%+34.25%+40.40%
313004神荣
1912+50+2.69%4300.00817.85万78.21亿62.11亿409.03万324.86万-0.52%-1.19%+3.35%+16.59%+1.27%+82.27%+0.84%
327886Yamato工业
1363+35+2.64%1.24万1684.84万17.98亿4.78亿131.94万35.08万-3.88%-9.91%-18.77%+50.11%+33.76%+36.16%+54.71%
335856Life Intelligent Enterprise控股
40+1+2.56%1.04万40.80万29.96亿13.40亿7489.54万3350.15万+2.56%+2.56%-2.44%-9.09%-11.11%-25.93%-6.98%
343565Ascentech
569+14+2.52%3.00万1696.66万75.54亿40.60亿1327.58万713.46万+2.34%0.00%+4.60%-17.42%+10.06%-11.37%+13.57%
353634Sockets
889+21+2.42%400.0035.32万21.80亿8.00亿245.27万90.01万-7.59%-10.74%-13.18%-25.36%-5.93%-13.77%-1.98%
364080田中化学研究所
1022+24+2.40%4.97万5003.39万332.47亿148.27亿3253.17万1450.80万-0.78%+1.59%+7.02%+3.44%+15.61%-15.54%+12.31%
371822大丰建设
3305+75+2.32%9100.002979.45万581.43亿145.18亿1759.23万439.29万-2.94%-1.64%+0.76%-2.79%-8.83%-12.68%-11.04%
386824新宇宙电机
2250+50+2.27%400.0089.93万277.94亿83.28亿1235.28万370.15万+2.04%+2.74%-6.52%-0.92%+6.08%+13.52%+2.27%
397022Sanoyas控股
182+4+2.25%9.52万1707.79万60.14亿39.64亿3304.33万2177.90万-2.15%-3.19%-5.70%-21.89%+31.88%+41.09%+30.00%
406656INSPEC
913+20+2.24%4900.00450.51万36.58亿26.33亿400.66万288.34万+5.55%-0.44%-5.88%-16.54%-14.67%-53.49%-12.30%
416736Sun电子
3670+80+2.23%10.60万3.85亿816.15亿398.70亿2223.85万1086.39万+8.26%-6.97%-4.80%+13.10%+60.26%+109.47%+62.89%
428166Taka-Q
92+2+2.22%20.34万1870.78万22.42亿22.42亿2436.51万2436.51万-8.91%+6.98%+8.24%+41.54%+17.95%+22.67%+15.00%
438135ZETT
328+7+2.18%4900.00158.22万64.21亿30.65亿1957.48万934.37万+0.61%+4.79%+3.80%+7.19%+9.33%+21.03%+8.97%
442437Shinwa Wise控股
517+11+2.17%2.65万1358.90万53.01亿22.24亿1025.36万430.18万-4.26%0.00%+4.44%+3.40%-11.02%-8.17%-8.50%
452735Watts
680+14+2.10%3.77万2551.58万89.50亿50.58亿1316.23万743.85万+4.78%+1.34%-1.02%+4.94%+17.04%-2.86%+8.80%
466676美禄可控股
3425+70+2.09%6300.002138.10万572.12亿84.26亿1670.43万246.03万-1.86%-1.01%-1.30%+9.95%+1.48%+10.31%-0.58%
477161Jimoto控股
397+8+2.06%10.11万4020.41万106.16亿52.18亿2674.04万1314.44万+3.39%+4.75%+3.12%-41.01%-30.84%+8.17%-28.08%
486286静甲
752+15+2.04%2600.00193.38万48.63亿14.43亿646.67万191.84万+2.59%+3.16%+6.67%+10.10%+13.25%+10.26%+10.75%
497677Yashima
2091+41+2.00%1600.00334.56万59.90亿14.37亿286.46万68.72万+0.29%+2.35%-0.43%+2.05%+3.00%+3.00%+3.62%
508871Goldcrest房地产
2613+51+1.99%4.06万1.06亿868.44亿261.84亿3323.52万1002.07万+8.92%+10.53%+1.36%+16.70%+26.54%+52.81%+18.24%