序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14026神岛化学工业2000+202+11.23%67.06万13.08亿181.06亿120.17亿905.29万600.84万+34.86%+34.23%+33.42%+38.60%+57.36%+28.29%+43.06%
26659Media Links248+25+11.21%2576.29万68.10亿105.80亿105.80亿4266.32万4266.32万+47.62%+79.71%+62.09%+161.05%+535.90%+376.92%+552.63%
36769哉英电子1004+85+9.25%268.10万27.56亿107.10亿55.75亿1066.71万555.26万+8.89%+8.66%+7.26%-18.17%+23.65%+10.09%+19.10%
43444菊池制作所363+25+7.40%13.42万4872.57万43.85亿17.01亿1207.94万468.47万+9.67%+7.40%+8.04%-2.68%-2.16%-0.82%+7.08%
59425ReYuu Japan336+23+7.35%16.94万5377.83万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
66704岩崎通信机1592+100+6.70%25.76万3.91亿236.89亿102.01亿1488.02万640.76万+20.51%+103.06%+135.16%+131.73%+106.49%+96.30%+108.92%
77771日本精密80+5+6.67%50.99万4026.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
87698Iceco2535+157+6.60%2.78万6923.58万49.25亿14.74亿194.28万58.16万+7.87%+2.01%+5.54%+58.64%+72.45%+69.00%+74.23%
93205大同利美特725+44+6.46%20.98万1.49亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
104193Fabrica Communications1912+111+6.16%1.97万3755.73万103.06亿30.86亿538.99万161.40万+10.39%+13.40%+11.62%+1.92%+4.08%-32.46%+4.14%
114935Liberta1125+60+5.63%5.46万6128.48万33.62亿10.60亿298.81万94.25万-1.49%-7.25%+58.45%+50.20%+48.81%+48.61%+63.28%
12160AAs Partners2090+109+5.50%6.08万1.27亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
132932STI食品控股5070+260+5.41%4.23万2.12亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
144651萨尼克斯296+15+5.34%30.30万8764.85万141.50亿63.37亿4780.42万2140.82万+7.64%+5.34%+5.34%-3.27%-12.43%-12.43%-6.03%
157938丽格2583+130+5.30%1.77万4475.16万82.52亿51.36亿319.48万198.84万+6.08%+5.90%+10.20%+10.43%+26.00%+35.80%+24.78%
163189ANAP287+14+5.13%18.36万5327.85万14.72亿4.50亿512.91万156.63万+5.13%+19.58%+25.88%+29.28%+18.60%+0.35%+19.58%
176635大日光工程677+32+4.96%9.04万6053.86万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
181439安江工务店1342+63+4.93%4900.00644.54万17.75亿5.97亿132.29万44.52万+5.25%+4.19%+1.59%-0.30%-10.77%+34.87%+0.90%
193320CROSS PLUS1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
207214GMB1437+65+4.74%20.10万2.85亿76.12亿43.28亿529.73万301.20万+7.40%+6.84%+1.84%+23.24%+24.42%-54.60%+24.09%
217413创健社2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
227134UP Garage集团1130+49+4.53%3.84万4238.78万89.24亿21.21亿789.76万187.68万+12.33%+24.18%+32.47%+50.47%+55.22%+60.74%+53.53%
233611松冈1665+72+4.52%5.87万9648.07万166.36亿85.72亿999.19万514.82万+4.45%+3.74%+6.94%+5.65%+5.92%+52.19%+14.83%
245891魁力屋2369+97+4.27%6.37万1.51亿130.06亿32.91亿549.00万138.92万+1.37%+4.13%-4.36%-30.73%+23.97%+30.02%+7.98%
253540CI齿科4720+185+4.08%1.01万4733.65万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
266930Nippon Antenna673+26+4.02%4.08万2668.46万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
276037Firstlogic519+20+4.01%21.21万1.09亿112.26亿23.87亿2162.96万459.85万+2.98%+2.98%+3.18%-2.44%+4.01%+17.02%-5.46%
283489FaithNetwork1712+65+3.95%10.26万1.75亿169.02亿78.29亿987.28万457.30万+3.82%+5.55%-8.60%+12.85%+27.76%+28.14%+17.18%
295903SHINPO1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
309780Harima B.Stem738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
317841远藤制作所1095+40+3.79%1.51万1650.52万95.85亿47.77亿875.35万436.25万+3.20%+4.19%-1.71%+16.24%+18.51%+38.78%+17.62%
326549DM Solutions1359+48+3.66%2400.00324.60万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
339720Hotel Newgrand4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
341491中外矿业30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
357678Asakuma3510+110+3.24%2.23万7774.30万186.50亿39.20亿531.34万111.68万+4.78%+11.25%+23.07%+52.41%+73.42%+120.06%+67.54%
369982泷兵1178+36+3.15%6600.00770.00万106.52亿52.66亿904.24万447.04万+2.43%+3.70%-1.42%+2.35%+19.23%+27.77%+17.21%
376626SEMITEC2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
382961日本调理机3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
393544Satudora控股887+25+2.90%5.45万4786.79万122.52亿56.29亿1381.31万634.58万+1.60%+3.62%+0.80%-9.03%+13.57%+16.10%+12.28%
405952Amatei144+4+2.86%24.90万3583.32万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
412962泰库尼思科533+14+2.70%3.82万2020.00万48.80亿15.19亿915.59万285.02万+2.30%0.00%-4.99%-11.61%-13.33%-41.68%-16.19%
425341Asahi卫陶控股420+11+2.69%2.14万892.39万21.02亿16.16亿500.45万384.81万+4.22%+11.70%+7.42%-3.23%-11.95%-30.35%-4.55%
437435NADEX994+26+2.69%3.70万3619.50万86.53亿54.50亿870.53万548.25万-2.55%-2.07%-11.41%-5.33%-5.60%+2.05%-11.49%
444304Estore1386+36+2.67%1.01万1384.04万72.99亿37.41亿526.64万269.90万+4.60%+5.56%+6.70%-3.41%+15.50%+20.00%+14.07%
458995诚建设工业857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
463083CSMEN782+20+2.62%6.08万4772.79万31.30亿16.59亿400.27万212.09万+0.39%+8.76%+15.51%+21.43%+12.68%+17.95%+15.85%
476855日本电子材料3520+90+2.62%31.92万11.13亿444.54亿374.50亿1262.91万1063.92万+6.18%+3.23%-7.73%+33.79%+111.79%+115.82%+94.58%
483299MUGEN ESTATE1219+31+2.61%30.75万3.76亿287.23亿128.21亿2356.27万1051.73万+5.09%+5.54%+2.44%-21.46%+5.18%+69.07%+12.66%
497887Nankai Plywood6340+160+2.59%1000.00631.80万61.37亿24.97亿96.79万39.39万+2.59%+3.09%+2.09%-0.63%+18.28%+20.53%+17.19%
509130共荣油轮1270+32+2.58%3.13万3905.51万97.13亿44.66亿764.78万351.63万+3.42%+2.42%+8.55%+17.05%+53.94%+52.10%+48.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14026神岛化学工业
2000+202+11.23%67.06万13.08亿181.06亿120.17亿905.29万600.84万+34.86%+34.23%+33.42%+38.60%+57.36%+28.29%+43.06%
26659Media Links
248+25+11.21%2576.29万68.10亿105.80亿105.80亿4266.32万4266.32万+47.62%+79.71%+62.09%+161.05%+535.90%+376.92%+552.63%
36769哉英电子
1004+85+9.25%268.10万27.56亿107.10亿55.75亿1066.71万555.26万+8.89%+8.66%+7.26%-18.17%+23.65%+10.09%+19.10%
43444菊池制作所
363+25+7.40%13.42万4872.57万43.85亿17.01亿1207.94万468.47万+9.67%+7.40%+8.04%-2.68%-2.16%-0.82%+7.08%
59425ReYuu Japan
336+23+7.35%16.94万5377.83万19.16亿7.18亿570.26万213.62万0.00%+1.20%-11.35%-26.32%-22.58%+26.79%-20.19%
66704岩崎通信机
1592+100+6.70%25.76万3.91亿236.89亿102.01亿1488.02万640.76万+20.51%+103.06%+135.16%+131.73%+106.49%+96.30%+108.92%
77771日本精密
80+5+6.67%50.99万4026.01万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
87698Iceco
2535+157+6.60%2.78万6923.58万49.25亿14.74亿194.28万58.16万+7.87%+2.01%+5.54%+58.64%+72.45%+69.00%+74.23%
93205大同利美特
725+44+6.46%20.98万1.49亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
104193Fabrica Communications
1912+111+6.16%1.97万3755.73万103.06亿30.86亿538.99万161.40万+10.39%+13.40%+11.62%+1.92%+4.08%-32.46%+4.14%
114935Liberta
1125+60+5.63%5.46万6128.48万33.62亿10.60亿298.81万94.25万-1.49%-7.25%+58.45%+50.20%+48.81%+48.61%+63.28%
12160AAs Partners
2090+109+5.50%6.08万1.27亿71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
132932STI食品控股
5070+260+5.41%4.23万2.12亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
144651萨尼克斯
296+15+5.34%30.30万8764.85万141.50亿63.37亿4780.42万2140.82万+7.64%+5.34%+5.34%-3.27%-12.43%-12.43%-6.03%
157938丽格
2583+130+5.30%1.77万4475.16万82.52亿51.36亿319.48万198.84万+6.08%+5.90%+10.20%+10.43%+26.00%+35.80%+24.78%
163189ANAP
287+14+5.13%18.36万5327.85万14.72亿4.50亿512.91万156.63万+5.13%+19.58%+25.88%+29.28%+18.60%+0.35%+19.58%
176635大日光工程
677+32+4.96%9.04万6053.86万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
181439安江工务店
1342+63+4.93%4900.00644.54万17.75亿5.97亿132.29万44.52万+5.25%+4.19%+1.59%-0.30%-10.77%+34.87%+0.90%
193320CROSS PLUS
1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
207214GMB
1437+65+4.74%20.10万2.85亿76.12亿43.28亿529.73万301.20万+7.40%+6.84%+1.84%+23.24%+24.42%-54.60%+24.09%
217413创健社
2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
227134UP Garage集团
1130+49+4.53%3.84万4238.78万89.24亿21.21亿789.76万187.68万+12.33%+24.18%+32.47%+50.47%+55.22%+60.74%+53.53%
233611松冈
1665+72+4.52%5.87万9648.07万166.36亿85.72亿999.19万514.82万+4.45%+3.74%+6.94%+5.65%+5.92%+52.19%+14.83%
245891魁力屋
2369+97+4.27%6.37万1.51亿130.06亿32.91亿549.00万138.92万+1.37%+4.13%-4.36%-30.73%+23.97%+30.02%+7.98%
253540CI齿科
4720+185+4.08%1.01万4733.65万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
266930Nippon Antenna
673+26+4.02%4.08万2668.46万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
276037Firstlogic
519+20+4.01%21.21万1.09亿112.26亿23.87亿2162.96万459.85万+2.98%+2.98%+3.18%-2.44%+4.01%+17.02%-5.46%
283489FaithNetwork
1712+65+3.95%10.26万1.75亿169.02亿78.29亿987.28万457.30万+3.82%+5.55%-8.60%+12.85%+27.76%+28.14%+17.18%
295903SHINPO
1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
309780Harima B.Stem
738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
317841远藤制作所
1095+40+3.79%1.51万1650.52万95.85亿47.77亿875.35万436.25万+3.20%+4.19%-1.71%+16.24%+18.51%+38.78%+17.62%
326549DM Solutions
1359+48+3.66%2400.00324.60万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
339720Hotel Newgrand
4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
341491中外矿业
30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
357678Asakuma
3510+110+3.24%2.23万7774.30万186.50亿39.20亿531.34万111.68万+4.78%+11.25%+23.07%+52.41%+73.42%+120.06%+67.54%
369982泷兵
1178+36+3.15%6600.00770.00万106.52亿52.66亿904.24万447.04万+2.43%+3.70%-1.42%+2.35%+19.23%+27.77%+17.21%
376626SEMITEC
2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
382961日本调理机
3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
393544Satudora控股
887+25+2.90%5.45万4786.79万122.52亿56.29亿1381.31万634.58万+1.60%+3.62%+0.80%-9.03%+13.57%+16.10%+12.28%
405952Amatei
144+4+2.86%24.90万3583.32万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
412962泰库尼思科
533+14+2.70%3.82万2020.00万48.80亿15.19亿915.59万285.02万+2.30%0.00%-4.99%-11.61%-13.33%-41.68%-16.19%
425341Asahi卫陶控股
420+11+2.69%2.14万892.39万21.02亿16.16亿500.45万384.81万+4.22%+11.70%+7.42%-3.23%-11.95%-30.35%-4.55%
437435NADEX
994+26+2.69%3.70万3619.50万86.53亿54.50亿870.53万548.25万-2.55%-2.07%-11.41%-5.33%-5.60%+2.05%-11.49%
444304Estore
1386+36+2.67%1.01万1384.04万72.99亿37.41亿526.64万269.90万+4.60%+5.56%+6.70%-3.41%+15.50%+20.00%+14.07%
458995诚建设工业
857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
463083CSMEN
782+20+2.62%6.08万4772.79万31.30亿16.59亿400.27万212.09万+0.39%+8.76%+15.51%+21.43%+12.68%+17.95%+15.85%
476855日本电子材料
3520+90+2.62%31.92万11.13亿444.54亿374.50亿1262.91万1063.92万+6.18%+3.23%-7.73%+33.79%+111.79%+115.82%+94.58%
483299MUGEN ESTATE
1219+31+2.61%30.75万3.76亿287.23亿128.21亿2356.27万1051.73万+5.09%+5.54%+2.44%-21.46%+5.18%+69.07%+12.66%
497887Nankai Plywood
6340+160+2.59%1000.00631.80万61.37亿24.97亿96.79万39.39万+2.59%+3.09%+2.09%-0.63%+18.28%+20.53%+17.19%
509130共荣油轮
1270+32+2.58%3.13万3905.51万97.13亿44.66亿764.78万351.63万+3.42%+2.42%+8.55%+17.05%+53.94%+52.10%+48.71%