序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216仓元制作所467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
26492冈野阀门制造5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
31711SDS控股498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
45820Mitsuboshi Co.1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
57214GMB1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
66276Siriusvision499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
76231木村工机5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
85285YAMAX1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
92776新都控股136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
108166Taka-Q90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
116677SK电子2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
122795日本Primex914+46+5.30%8400.00747.87万48.10亿7.42亿526.28万81.15万+8.04%+5.91%+8.81%+14.11%+22.36%+18.86%+20.90%
136466TVE2514+126+5.28%4700.001181.80万58.89亿22.31亿234.24万88.74万+2.99%+1.05%-6.47%+3.67%+40.06%+30.94%+20.00%
147711助川电气工业1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
152193Cookpad175+8+4.79%45.84万7922.43万163.57亿58.33亿9346.74万3333.19万-4.37%-1.69%-0.57%+33.59%+42.28%-1.69%+48.31%
166855日本电子材料3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
171847ICHIKEN2624+117+4.67%4.64万1.21亿190.48亿112.14亿725.92万427.36万+1.86%+9.38%+11.14%+6.45%+14.34%+35.54%+14.59%
188537大光银行1689+74+4.58%8.17万1.37亿160.82亿96.75亿952.14万572.85万+9.18%+10.97%+15.76%+17.62%+26.04%+59.19%+32.16%
192139中广538+23+4.47%2.45万1299.70万36.58亿13.17亿680.00万244.72万+6.53%+10.25%+26.59%+31.22%+28.40%+35.52%+27.79%
206659Media Links142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
215018MORESCO1374+57+4.33%5.73万7805.11万125.87亿78.19亿916.12万569.04万+4.09%+6.51%+6.10%-2.21%+6.26%+19.37%+6.26%
228783GFA450+18+4.17%11.25万5046.82万35.98亿30.24亿799.59万672.09万-6.64%-7.41%-22.41%+9.76%-18.18%-41.56%+7.14%
239073京极运输商事833+33+4.13%3.43万2858.43万24.70亿5.28亿296.47万63.40万+10.77%+25.08%+26.79%+26.40%+42.39%+45.38%+33.71%
242468FueTrek263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
259067丸运333+12+3.74%17.81万5824.56万96.19亿29.11亿2888.54万874.30万+11.74%+18.09%+18.51%+17.25%+28.57%+38.75%+26.14%
265250Prime Strategy1370+49+3.71%1.64万2240.11万47.76亿13.41亿348.64万97.88万-3.18%-1.72%+6.45%-15.74%-23.51%-56.02%-6.80%
271789ETS控股840+30+3.70%3.18万2626.02万53.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
283271The Global560+20+3.70%13.06万7287.02万158.51亿46.76亿2830.59万835.00万-0.71%-0.18%+22.27%+32.70%+36.25%+169.23%+50.94%
299130共荣油轮1210+43+3.68%3.13万3744.79万92.54亿42.55亿764.78万351.63万+3.95%+7.27%+26.70%+5.13%+47.20%+42.19%+41.69%
306834精工技研2368+84+3.68%5.35万1.27亿216.04亿78.05亿912.32万329.62万+4.69%+23.14%+15.91%+52.48%+72.97%+41.80%+71.59%
315816Onamba1310+45+3.56%8.21万1.06亿159.65亿100.73亿1218.67万768.92万+4.47%+3.80%+3.15%-0.98%+55.58%+46.70%+54.12%
329339Coach A1493+51+3.54%2300.00341.01万34.65亿11.82亿232.09万79.18万+2.68%-0.13%+2.54%+6.72%-16.55%+18.87%-10.60%
336551Tsunagu集团控股668+22+3.41%3.36万2228.07万57.62亿29.73亿862.60万445.04万+0.75%-7.35%-2.05%-17.73%-25.61%+0.45%-23.13%
344651萨尼克斯278+9+3.35%23.46万6480.85万132.90亿62.26亿4780.42万2239.54万-1.07%-16.01%-15.76%-8.85%-23.63%-5.76%-11.75%
355542新报国材料1431+46+3.32%3900.00556.04万48.13亿21.59亿336.35万150.89万+2.51%+1.63%-1.72%+10.08%+25.42%+20.25%+28.00%
366547Greens2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
376836Plat'Home723+22+3.14%4100.00294.23万10.97亿5.25亿151.69万72.60万+0.14%+3.58%+4.78%-14.74%-3.60%+27.96%+18.52%
389930北泽产业362+11+3.13%14.19万4983.13万67.30亿40.31亿1858.99万1113.45万+0.84%+3.72%+0.56%+10.70%+25.26%-2.43%+32.12%
397565万世电机3845+115+3.08%300.00115.15万87.96亿28.02亿228.76万72.87万+2.53%+2.40%+9.39%+9.86%+24.03%+20.91%+18.31%
402469Hibino2291+66+2.97%2.51万5654.12万227.33亿104.48亿992.28万456.04万+5.38%+4.61%+18.09%+13.70%+30.54%+55.64%+10.46%
413682Encourage Technologies628+18+2.95%2.25万1415.53万41.83亿17.81亿666.04万283.53万+2.45%+1.29%+6.62%-1.41%+20.08%+20.54%+12.54%
423168黑谷734+21+2.95%3.37万2452.30万103.66亿29.35亿1412.24万399.89万-4.43%-2.26%+11.21%+22.33%+26.33%+21.72%+25.47%
432970Good Life3675+105+2.94%1.54万5591.00万154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%
442984Yamaichi Uniheim Real Estate875+25+2.94%2.56万2201.06万74.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%
456048DesignOne Japan141+4+2.92%6.70万941.30万20.80亿6.13亿1475.36万434.48万+2.17%+6.02%+6.02%+3.68%-5.37%-18.50%+7.63%
463996Signpost655+18+2.83%12.29万7975.10万83.76亿43.54亿1278.78万664.72万-9.15%-8.13%+2.18%+12.74%+44.59%+21.30%+74.20%
477131野村工业1793+48+2.75%7300.001301.04万23.71亿9.81亿132.23万54.71万+3.40%+7.62%+13.84%+22.22%+11.09%+65.56%+27.07%
486391加地技术4600+120+2.68%4600.002089.70万76.11亿30.17亿165.45万65.58万+2.00%+1.32%-10.51%-6.79%+7.35%+6.24%+13.30%
491997晓饭岛工业1899+49+2.65%2200.00411.11万38.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%
503267Phil Company593+15+2.60%1.45万851.71万31.84亿15.79亿536.98万266.29万-0.17%-8.49%-10.56%-26.79%+9.21%-33.07%-5.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15216仓元制作所
467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
26492冈野阀门制造
5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
31711SDS控股
498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
45820Mitsuboshi Co.
1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
57214GMB
1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
66276Siriusvision
499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
76231木村工机
5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
85285YAMAX
1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
92776新都控股
136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
108166Taka-Q
90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
116677SK电子
2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
122795日本Primex
914+46+5.30%8400.00747.87万48.10亿7.42亿526.28万81.15万+8.04%+5.91%+8.81%+14.11%+22.36%+18.86%+20.90%
136466TVE
2514+126+5.28%4700.001181.80万58.89亿22.31亿234.24万88.74万+2.99%+1.05%-6.47%+3.67%+40.06%+30.94%+20.00%
147711助川电气工业
1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
152193Cookpad
175+8+4.79%45.84万7922.43万163.57亿58.33亿9346.74万3333.19万-4.37%-1.69%-0.57%+33.59%+42.28%-1.69%+48.31%
166855日本电子材料
3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
171847ICHIKEN
2624+117+4.67%4.64万1.21亿190.48亿112.14亿725.92万427.36万+1.86%+9.38%+11.14%+6.45%+14.34%+35.54%+14.59%
188537大光银行
1689+74+4.58%8.17万1.37亿160.82亿96.75亿952.14万572.85万+9.18%+10.97%+15.76%+17.62%+26.04%+59.19%+32.16%
192139中广
538+23+4.47%2.45万1299.70万36.58亿13.17亿680.00万244.72万+6.53%+10.25%+26.59%+31.22%+28.40%+35.52%+27.79%
206659Media Links
142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
215018MORESCO
1374+57+4.33%5.73万7805.11万125.87亿78.19亿916.12万569.04万+4.09%+6.51%+6.10%-2.21%+6.26%+19.37%+6.26%
228783GFA
450+18+4.17%11.25万5046.82万35.98亿30.24亿799.59万672.09万-6.64%-7.41%-22.41%+9.76%-18.18%-41.56%+7.14%
239073京极运输商事
833+33+4.13%3.43万2858.43万24.70亿5.28亿296.47万63.40万+10.77%+25.08%+26.79%+26.40%+42.39%+45.38%+33.71%
242468FueTrek
263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
259067丸运
333+12+3.74%17.81万5824.56万96.19亿29.11亿2888.54万874.30万+11.74%+18.09%+18.51%+17.25%+28.57%+38.75%+26.14%
265250Prime Strategy
1370+49+3.71%1.64万2240.11万47.76亿13.41亿348.64万97.88万-3.18%-1.72%+6.45%-15.74%-23.51%-56.02%-6.80%
271789ETS控股
840+30+3.70%3.18万2626.02万53.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
283271The Global
560+20+3.70%13.06万7287.02万158.51亿46.76亿2830.59万835.00万-0.71%-0.18%+22.27%+32.70%+36.25%+169.23%+50.94%
299130共荣油轮
1210+43+3.68%3.13万3744.79万92.54亿42.55亿764.78万351.63万+3.95%+7.27%+26.70%+5.13%+47.20%+42.19%+41.69%
306834精工技研
2368+84+3.68%5.35万1.27亿216.04亿78.05亿912.32万329.62万+4.69%+23.14%+15.91%+52.48%+72.97%+41.80%+71.59%
315816Onamba
1310+45+3.56%8.21万1.06亿159.65亿100.73亿1218.67万768.92万+4.47%+3.80%+3.15%-0.98%+55.58%+46.70%+54.12%
329339Coach A
1493+51+3.54%2300.00341.01万34.65亿11.82亿232.09万79.18万+2.68%-0.13%+2.54%+6.72%-16.55%+18.87%-10.60%
336551Tsunagu集团控股
668+22+3.41%3.36万2228.07万57.62亿29.73亿862.60万445.04万+0.75%-7.35%-2.05%-17.73%-25.61%+0.45%-23.13%
344651萨尼克斯
278+9+3.35%23.46万6480.85万132.90亿62.26亿4780.42万2239.54万-1.07%-16.01%-15.76%-8.85%-23.63%-5.76%-11.75%
355542新报国材料
1431+46+3.32%3900.00556.04万48.13亿21.59亿336.35万150.89万+2.51%+1.63%-1.72%+10.08%+25.42%+20.25%+28.00%
366547Greens
2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
376836Plat'Home
723+22+3.14%4100.00294.23万10.97亿5.25亿151.69万72.60万+0.14%+3.58%+4.78%-14.74%-3.60%+27.96%+18.52%
389930北泽产业
362+11+3.13%14.19万4983.13万67.30亿40.31亿1858.99万1113.45万+0.84%+3.72%+0.56%+10.70%+25.26%-2.43%+32.12%
397565万世电机
3845+115+3.08%300.00115.15万87.96亿28.02亿228.76万72.87万+2.53%+2.40%+9.39%+9.86%+24.03%+20.91%+18.31%
402469Hibino
2291+66+2.97%2.51万5654.12万227.33亿104.48亿992.28万456.04万+5.38%+4.61%+18.09%+13.70%+30.54%+55.64%+10.46%
413682Encourage Technologies
628+18+2.95%2.25万1415.53万41.83亿17.81亿666.04万283.53万+2.45%+1.29%+6.62%-1.41%+20.08%+20.54%+12.54%
423168黑谷
734+21+2.95%3.37万2452.30万103.66亿29.35亿1412.24万399.89万-4.43%-2.26%+11.21%+22.33%+26.33%+21.72%+25.47%
432970Good Life
3675+105+2.94%1.54万5591.00万154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%
442984Yamaichi Uniheim Real Estate
875+25+2.94%2.56万2201.06万74.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%
456048DesignOne Japan
141+4+2.92%6.70万941.30万20.80亿6.13亿1475.36万434.48万+2.17%+6.02%+6.02%+3.68%-5.37%-18.50%+7.63%
463996Signpost
655+18+2.83%12.29万7975.10万83.76亿43.54亿1278.78万664.72万-9.15%-8.13%+2.18%+12.74%+44.59%+21.30%+74.20%
477131野村工业
1793+48+2.75%7300.001301.04万23.71亿9.81亿132.23万54.71万+3.40%+7.62%+13.84%+22.22%+11.09%+65.56%+27.07%
486391加地技术
4600+120+2.68%4600.002089.70万76.11亿30.17亿165.45万65.58万+2.00%+1.32%-10.51%-6.79%+7.35%+6.24%+13.30%
491997晓饭岛工业
1899+49+2.65%2200.00411.11万38.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%
503267Phil Company
593+15+2.60%1.45万851.71万31.84亿15.79亿536.98万266.29万-0.17%-8.49%-10.56%-26.79%+9.21%-33.07%-5.72%