序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
25216仓元制作所476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
37357Geocode877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
41914日本基础技术684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
52923Sato食品7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
63083CSMEN790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
76625JALCO控股454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
83667Enish250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
96239那贺1653+78+4.95%3.74万6125.64万108.26亿39.33亿654.92万237.96万+8.75%-1.14%+1.85%+38.67%+56.53%+130.54%+60.64%
103189ANAP280+13+4.87%14.83万4139.72万14.36亿4.39亿512.91万156.63万+21.21%+23.35%+27.27%+30.84%+23.89%-2.10%+16.67%
112820Yamami3100+143+4.84%12.39万3.79亿215.98亿98.54亿696.72万317.89万+2.14%+3.16%-6.63%-12.80%+3.16%+127.94%-12.18%
126231木村工机6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
134434Serverworks2986+136+4.77%4.32万1.28亿234.09亿170.52亿783.95万571.07万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
146208石川制作所1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
159704Agora Hospitality集团45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
164366Daito Chemix678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
175133Terilogy控股364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
183134Hamee1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
196730Axell1401+59+4.40%8.88万1.24亿153.20亿99.65亿1093.53万711.26万+8.44%+11.81%+7.94%-36.83%-31.56%-7.71%-35.08%
207116Daiwa通讯1128+46+4.25%100.0011.28万30.53亿7.50亿270.70万66.46万+0.45%+0.80%+9.51%+1.81%-25.05%-47.19%-20.95%
217500西川计测8310+310+3.88%1000.00815.40万281.09亿85.20亿338.25万102.53万+1.34%-2.24%+16.71%+21.14%+30.05%+72.23%+29.04%
223791IG Port1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
236658白井电子工业650+23+3.67%13.19万8500.69万95.67亿66.47亿1471.87万1022.68万+1.09%+5.52%+22.87%+27.20%+28.21%+20.37%+22.64%
243802Ecomic447+15+3.47%2.31万1018.82万20.98亿8.46亿469.31万189.30万+0.90%+0.22%-1.32%-8.02%-12.52%-12.87%-15.18%
253299MUGEN ESTATE1167+38+3.37%13.56万1.57亿274.98亿122.74亿2356.27万1051.73万+1.66%+3.18%-20.12%-11.66%+2.37%+80.93%+7.86%
263634Sockets897+29+3.34%1000.0088.64万22.00亿8.07亿245.27万90.01万-6.76%-9.94%-12.40%-24.69%-5.08%-13.00%-1.10%
272469Hibino2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
286656INSPEC922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
296993大黑屋控股32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
303776BroadBand Tower226+7+3.20%174.31万3.90亿138.66亿125.19亿6135.20万5539.33万-4.64%-12.74%-14.39%+22.83%+64.96%+63.77%+73.85%
311789ETS控股770+23+3.08%1.57万1196.81万49.04亿14.87亿636.89万193.05万-5.41%-2.53%+10.16%+30.29%+36.28%+16.67%+42.33%
323744SIOS571+17+3.07%3.12万1765.78万49.50亿27.01亿866.86万472.99万-1.04%-2.06%-2.06%-17.13%+55.16%+51.46%+65.99%
338072日本出版贸易2526+75+3.06%200.0050.73万17.62亿4.44亿69.74万17.56万-2.47%-1.33%-5.96%+5.29%+21.79%+62.34%+8.83%
343004神荣1918+56+3.01%6500.001239.03万78.45亿62.31亿409.03万324.86万-0.21%-0.88%+3.68%+16.95%+1.59%+82.84%+1.16%
354080田中化学研究所1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
369828元气寿司3320+95+2.95%7.08万2.33亿586.21亿310.48亿1765.70万935.17万+7.27%+4.08%+16.98%-1.48%+0.61%+106.53%+7.27%
373440日创Pronity1016+29+2.94%1.87万1893.96万66.45亿31.11亿654.07万306.17万+0.20%+2.42%-6.79%+9.72%+51.64%+32.81%+45.35%
387214GMB1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
399339Coach A1492+42+2.90%1200.00173.97万34.63亿12.13亿232.09万81.30万+2.90%+2.12%-1.52%+12.01%-15.66%+21.50%-10.66%
404499Speee1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
417022Sanoyas控股183+5+2.81%15.55万2803.52万60.47亿39.86亿3304.33万2177.90万-1.61%-2.66%-5.18%-21.46%+32.61%+41.86%+30.71%
422743PIXEL220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
436736Sun电子3690+100+2.79%17.17万6.28亿820.60亿400.88亿2223.85万1086.39万+8.85%-6.46%-4.28%+13.71%+61.14%+110.62%+63.78%
449726KNT-CT控股1338+36+2.76%3.27万4347.11万365.55亿116.40亿2732.07万869.92万-0.15%+3.24%+3.56%+7.64%+7.13%-4.63%+4.21%
459647协和工程顾问4505+120+2.74%700.00307.70万26.35亿8.40亿58.48万18.65万+2.15%+2.04%-6.05%-2.28%+16.86%+30.01%+15.22%
469369K.R.S.1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
476898富田电机1550+40+2.65%3300.00502.92万11.73亿7.07亿75.66万45.64万+3.68%+6.02%+3.54%+3.47%+1.31%-31.57%+11.51%
482872Seihyo2494+64+2.63%3500.00856.89万34.76亿24.35亿139.39万97.65万+6.08%+8.91%-1.03%+50.69%+39.96%-37.88%+37.56%
495341Asahi卫陶控股401+10+2.56%1.67万658.38万20.07亿15.43亿500.45万384.81万+9.86%+6.37%-1.47%-6.31%-26.96%-23.03%-8.86%
507163住信SBI网络银行2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
25216仓元制作所
476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
37357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
41914日本基础技术
684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
52923Sato食品
7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
63083CSMEN
790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
76625JALCO控股
454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
83667Enish
250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
96239那贺
1653+78+4.95%3.74万6125.64万108.26亿39.33亿654.92万237.96万+8.75%-1.14%+1.85%+38.67%+56.53%+130.54%+60.64%
103189ANAP
280+13+4.87%14.83万4139.72万14.36亿4.39亿512.91万156.63万+21.21%+23.35%+27.27%+30.84%+23.89%-2.10%+16.67%
112820Yamami
3100+143+4.84%12.39万3.79亿215.98亿98.54亿696.72万317.89万+2.14%+3.16%-6.63%-12.80%+3.16%+127.94%-12.18%
126231木村工机
6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
134434Serverworks
2986+136+4.77%4.32万1.28亿234.09亿170.52亿783.95万571.07万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
146208石川制作所
1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
159704Agora Hospitality集团
45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
164366Daito Chemix
678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
175133Terilogy控股
364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
183134Hamee
1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
196730Axell
1401+59+4.40%8.88万1.24亿153.20亿99.65亿1093.53万711.26万+8.44%+11.81%+7.94%-36.83%-31.56%-7.71%-35.08%
207116Daiwa通讯
1128+46+4.25%100.0011.28万30.53亿7.50亿270.70万66.46万+0.45%+0.80%+9.51%+1.81%-25.05%-47.19%-20.95%
217500西川计测
8310+310+3.88%1000.00815.40万281.09亿85.20亿338.25万102.53万+1.34%-2.24%+16.71%+21.14%+30.05%+72.23%+29.04%
223791IG Port
1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
236658白井电子工业
650+23+3.67%13.19万8500.69万95.67亿66.47亿1471.87万1022.68万+1.09%+5.52%+22.87%+27.20%+28.21%+20.37%+22.64%
243802Ecomic
447+15+3.47%2.31万1018.82万20.98亿8.46亿469.31万189.30万+0.90%+0.22%-1.32%-8.02%-12.52%-12.87%-15.18%
253299MUGEN ESTATE
1167+38+3.37%13.56万1.57亿274.98亿122.74亿2356.27万1051.73万+1.66%+3.18%-20.12%-11.66%+2.37%+80.93%+7.86%
263634Sockets
897+29+3.34%1000.0088.64万22.00亿8.07亿245.27万90.01万-6.76%-9.94%-12.40%-24.69%-5.08%-13.00%-1.10%
272469Hibino
2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
286656INSPEC
922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
296993大黑屋控股
32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
303776BroadBand Tower
226+7+3.20%174.31万3.90亿138.66亿125.19亿6135.20万5539.33万-4.64%-12.74%-14.39%+22.83%+64.96%+63.77%+73.85%
311789ETS控股
770+23+3.08%1.57万1196.81万49.04亿14.87亿636.89万193.05万-5.41%-2.53%+10.16%+30.29%+36.28%+16.67%+42.33%
323744SIOS
571+17+3.07%3.12万1765.78万49.50亿27.01亿866.86万472.99万-1.04%-2.06%-2.06%-17.13%+55.16%+51.46%+65.99%
338072日本出版贸易
2526+75+3.06%200.0050.73万17.62亿4.44亿69.74万17.56万-2.47%-1.33%-5.96%+5.29%+21.79%+62.34%+8.83%
343004神荣
1918+56+3.01%6500.001239.03万78.45亿62.31亿409.03万324.86万-0.21%-0.88%+3.68%+16.95%+1.59%+82.84%+1.16%
354080田中化学研究所
1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
369828元气寿司
3320+95+2.95%7.08万2.33亿586.21亿310.48亿1765.70万935.17万+7.27%+4.08%+16.98%-1.48%+0.61%+106.53%+7.27%
373440日创Pronity
1016+29+2.94%1.87万1893.96万66.45亿31.11亿654.07万306.17万+0.20%+2.42%-6.79%+9.72%+51.64%+32.81%+45.35%
387214GMB
1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
399339Coach A
1492+42+2.90%1200.00173.97万34.63亿12.13亿232.09万81.30万+2.90%+2.12%-1.52%+12.01%-15.66%+21.50%-10.66%
404499Speee
1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
417022Sanoyas控股
183+5+2.81%15.55万2803.52万60.47亿39.86亿3304.33万2177.90万-1.61%-2.66%-5.18%-21.46%+32.61%+41.86%+30.71%
422743PIXEL
220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
436736Sun电子
3690+100+2.79%17.17万6.28亿820.60亿400.88亿2223.85万1086.39万+8.85%-6.46%-4.28%+13.71%+61.14%+110.62%+63.78%
449726KNT-CT控股
1338+36+2.76%3.27万4347.11万365.55亿116.40亿2732.07万869.92万-0.15%+3.24%+3.56%+7.64%+7.13%-4.63%+4.21%
459647协和工程顾问
4505+120+2.74%700.00307.70万26.35亿8.40亿58.48万18.65万+2.15%+2.04%-6.05%-2.28%+16.86%+30.01%+15.22%
469369K.R.S.
1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
476898富田电机
1550+40+2.65%3300.00502.92万11.73亿7.07亿75.66万45.64万+3.68%+6.02%+3.54%+3.47%+1.31%-31.57%+11.51%
482872Seihyo
2494+64+2.63%3500.00856.89万34.76亿24.35亿139.39万97.65万+6.08%+8.91%-1.03%+50.69%+39.96%-37.88%+37.56%
495341Asahi卫陶控股
401+10+2.56%1.67万658.38万20.07亿15.43亿500.45万384.81万+9.86%+6.37%-1.47%-6.31%-26.96%-23.03%-8.86%
507163住信SBI网络银行
2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%