序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management31+8+34.78%3465.47万10.67亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
24935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION25+3+13.64%610.26万1.53亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods3010+263+9.57%17.01万5.12亿242.71亿51.53亿806.35万171.19万+12.69%+7.23%+3.26%-7.67%+25.68%+17.39%-6.67%
66489前泽工业1335+113+9.25%49.32万6.67亿238.23亿147.27亿1784.49万1103.18万+10.60%+3.97%+6.37%+27.87%+38.20%+78.48%+36.09%
75998Advanex1168+96+8.96%2.35万2659.21万47.97亿17.12亿410.66万146.61万+11.24%-7.81%-15.18%+13.51%+27.37%+12.96%+31.24%
81783fantasista43+3+7.50%209.70万8857.37万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
96125冈本工作机械制作所5200+355+7.33%26.60万13.60亿244.24亿219.78亿469.70万422.66万+4.94%-11.56%-13.04%-6.64%-6.81%+2.56%-8.45%
103374Naigai Tec2995+181+6.43%7.42万2.24亿104.79亿66.19亿349.88万220.99万+9.51%+3.24%+5.16%-4.62%+24.33%+45.46%+24.43%
111789ETS控股794+44+5.87%5.46万4275.77万50.57亿17.72亿636.89万223.13万+3.12%+11.99%+12.46%+29.53%+29.11%+19.94%+46.77%
123825Remixpoint173+9+5.49%100.63万1.72亿208.11亿178.89亿1.20亿1.03亿+10.19%+6.79%+20.98%+0.58%-20.28%-27.62%-8.95%
138920东祥742+38+5.40%18.98万1.38亿284.24亿102.32亿3830.70万1378.95万+4.36%+2.77%+6.46%-5.96%-11.77%-38.32%-11.24%
143920IBC475+19+4.17%2.95万1396.48万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
157111INEST75+3+4.17%651.64万5.06亿82.20亿5.70亿1.10亿759.53万+5.63%+7.14%+10.29%+4.17%-9.64%+31.58%-9.64%
166734Newtech1695+65+3.99%1.85万3136.23万32.49亿9.89亿191.67万58.33万+13.76%+12.85%+9.21%+14.22%+27.92%+23.90%+15.38%
179704Agora Hospitality集团53+2+3.92%377.24万2.02亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
182923Sato食品6900+260+3.92%2500.001707.50万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
198912Area Quest169+6+3.68%11.28万1851.73万28.98亿10.39亿1714.58万614.72万+9.74%+11.92%+14.19%+46.96%+50.89%+67.33%+57.94%
207938丽格2460+86+3.62%1.59万3891.44万78.59亿49.04亿319.47万199.34万+5.90%+18.38%+17.53%+11.36%+21.78%+29.27%+18.84%
216208石川制作所1640+54+3.40%8.15万1.31亿104.61亿78.08亿637.89万476.12万+4.53%+3.80%+29.64%+33.88%+36.78%+22.02%+47.75%
225885GDEP Advance11360+370+3.37%7.65万8.87亿150.86亿53.16亿132.80万46.80万+14.17%+14.52%+12.92%+24.56%+26.22%+6.37%+39.05%
236366千代田化工建设316+10+3.27%576.13万17.51亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
246786RVH64+2+3.23%10.39万643.90万16.21亿9.13亿2532.11万1426.97万+4.92%+4.92%+12.28%+10.34%+8.47%+14.29%+16.36%
255476日本高周波钢业457+14+3.16%9.18万4159.73万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
267222日产车体958+29+3.12%13.31万1.27亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
272375GIG Works609+18+3.05%74.78万4.54亿120.34亿65.00亿1976.04万1067.40万+5.73%+4.82%+8.17%+16.00%-28.94%+119.86%-3.64%
283758Aeria373+11+3.04%11.06万4083.41万83.08亿52.59亿2227.32万1410.05万+3.04%+5.37%+7.49%+18.79%+22.30%-8.35%+24.75%
296658白井电子工业623+18+2.98%18.24万1.12亿91.70亿63.71亿1471.87万1022.68万+3.15%+14.31%+15.80%+19.35%+12.05%+16.23%+17.55%
304434Serverworks3120+90+2.97%3.63万1.12亿244.46亿96.22亿783.54万308.39万+7.18%+3.48%+25.55%-19.17%-4.59%+59.26%-1.58%
316239那贺1671+46+2.83%3.05万5003.93万109.44亿40.50亿654.92万242.36万+8.93%+8.16%-10.69%+29.43%+88.18%+118.72%+62.39%
329421NJ控股657+18+2.82%4200.00274.71万34.77亿8.85亿529.29万134.76万+4.29%+0.77%+2.18%+15.47%+31.14%+7.53%+54.59%
337299Fuji Oozx1442+39+2.78%2.68万3836.10万148.08亿47.08亿1026.93万326.46万+5.10%-0.83%-1.97%-7.56%+51.15%+121.17%+37.60%
347022Sanoyas控股188+5+2.73%50.53万9351.83万62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
356918Aval Data4610+120+2.67%4.40万2.03亿283.90亿157.60亿615.83万341.87万+4.54%-16.03%-15.26%-31.70%-30.36%+26.82%-31.60%
361841Sanyu建设1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
375856Life Intelligent Enterprise控股41+1+2.50%27.96万1119.16万30.71亿13.74亿7489.54万3350.15万+2.50%0.00%+5.13%-2.38%-8.89%-22.64%-4.65%
384365松本油脂制药18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
394026神岛化学工业1533+34+2.27%2.81万4291.90万138.78亿92.11亿905.29万600.84万+4.71%+1.86%-2.17%+4.29%+14.57%-3.28%+9.66%
406137小池酸素工业5540+120+2.21%1.72万9432.60万232.96亿161.92亿420.51万292.28万-5.14%-18.53%-19.83%+11.58%+46.17%+110.97%+30.97%
414293Septeni控股423+9+2.17%67.79万2.83亿877.41亿215.39亿2.07亿5092.04万+0.95%-7.84%-2.08%-9.23%-1.63%+12.50%-19.73%
429408BSN媒体控股1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
434406新日本理化190+4+2.15%9.46万1776.62万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
446185SMN298+6+2.05%2.43万723.54万43.33亿11.43亿1453.99万383.43万+1.02%+0.68%-16.76%-22.80%+2.05%-35.36%+15.50%
456549DM Solutions1377+27+2.00%700.0095.26万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
468119三荣2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
476497Hamai Industries1225+24+2.00%6700.00817.64万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
489857英和2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
493001片仓工业1918+37+1.97%2.71万5164.96万633.16亿519.02亿3301.16万2706.07万+4.52%+0.26%+4.81%+6.03%+13.63%+6.73%+17.09%
509361伏木海陆运送1667+32+1.96%400.0065.72万43.16亿25.21亿258.90万151.21万+0.48%+5.84%+1.77%+6.79%+17.39%-7.54%+9.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
31+8+34.78%3465.47万10.67亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
24935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION
25+3+13.64%610.26万1.53亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产
20+2+11.11%160.17万3112.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods
3010+263+9.57%17.01万5.12亿242.71亿51.53亿806.35万171.19万+12.69%+7.23%+3.26%-7.67%+25.68%+17.39%-6.67%
66489前泽工业
1335+113+9.25%49.32万6.67亿238.23亿147.27亿1784.49万1103.18万+10.60%+3.97%+6.37%+27.87%+38.20%+78.48%+36.09%
75998Advanex
1168+96+8.96%2.35万2659.21万47.97亿17.12亿410.66万146.61万+11.24%-7.81%-15.18%+13.51%+27.37%+12.96%+31.24%
81783fantasista
43+3+7.50%209.70万8857.37万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
96125冈本工作机械制作所
5200+355+7.33%26.60万13.60亿244.24亿219.78亿469.70万422.66万+4.94%-11.56%-13.04%-6.64%-6.81%+2.56%-8.45%
103374Naigai Tec
2995+181+6.43%7.42万2.24亿104.79亿66.19亿349.88万220.99万+9.51%+3.24%+5.16%-4.62%+24.33%+45.46%+24.43%
111789ETS控股
794+44+5.87%5.46万4275.77万50.57亿17.72亿636.89万223.13万+3.12%+11.99%+12.46%+29.53%+29.11%+19.94%+46.77%
123825Remixpoint
173+9+5.49%100.63万1.72亿208.11亿178.89亿1.20亿1.03亿+10.19%+6.79%+20.98%+0.58%-20.28%-27.62%-8.95%
138920东祥
742+38+5.40%18.98万1.38亿284.24亿102.32亿3830.70万1378.95万+4.36%+2.77%+6.46%-5.96%-11.77%-38.32%-11.24%
143920IBC
475+19+4.17%2.95万1396.48万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
157111INEST
75+3+4.17%651.64万5.06亿82.20亿5.70亿1.10亿759.53万+5.63%+7.14%+10.29%+4.17%-9.64%+31.58%-9.64%
166734Newtech
1695+65+3.99%1.85万3136.23万32.49亿9.89亿191.67万58.33万+13.76%+12.85%+9.21%+14.22%+27.92%+23.90%+15.38%
179704Agora Hospitality集团
53+2+3.92%377.24万2.02亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
182923Sato食品
6900+260+3.92%2500.001707.50万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
198912Area Quest
169+6+3.68%11.28万1851.73万28.98亿10.39亿1714.58万614.72万+9.74%+11.92%+14.19%+46.96%+50.89%+67.33%+57.94%
207938丽格
2460+86+3.62%1.59万3891.44万78.59亿49.04亿319.47万199.34万+5.90%+18.38%+17.53%+11.36%+21.78%+29.27%+18.84%
216208石川制作所
1640+54+3.40%8.15万1.31亿104.61亿78.08亿637.89万476.12万+4.53%+3.80%+29.64%+33.88%+36.78%+22.02%+47.75%
225885GDEP Advance
11360+370+3.37%7.65万8.87亿150.86亿53.16亿132.80万46.80万+14.17%+14.52%+12.92%+24.56%+26.22%+6.37%+39.05%
236366千代田化工建设
316+10+3.27%576.13万17.51亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
246786RVH
64+2+3.23%10.39万643.90万16.21亿9.13亿2532.11万1426.97万+4.92%+4.92%+12.28%+10.34%+8.47%+14.29%+16.36%
255476日本高周波钢业
457+14+3.16%9.18万4159.73万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
267222日产车体
958+29+3.12%13.31万1.27亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
272375GIG Works
609+18+3.05%74.78万4.54亿120.34亿65.00亿1976.04万1067.40万+5.73%+4.82%+8.17%+16.00%-28.94%+119.86%-3.64%
283758Aeria
373+11+3.04%11.06万4083.41万83.08亿52.59亿2227.32万1410.05万+3.04%+5.37%+7.49%+18.79%+22.30%-8.35%+24.75%
296658白井电子工业
623+18+2.98%18.24万1.12亿91.70亿63.71亿1471.87万1022.68万+3.15%+14.31%+15.80%+19.35%+12.05%+16.23%+17.55%
304434Serverworks
3120+90+2.97%3.63万1.12亿244.46亿96.22亿783.54万308.39万+7.18%+3.48%+25.55%-19.17%-4.59%+59.26%-1.58%
316239那贺
1671+46+2.83%3.05万5003.93万109.44亿40.50亿654.92万242.36万+8.93%+8.16%-10.69%+29.43%+88.18%+118.72%+62.39%
329421NJ控股
657+18+2.82%4200.00274.71万34.77亿8.85亿529.29万134.76万+4.29%+0.77%+2.18%+15.47%+31.14%+7.53%+54.59%
337299Fuji Oozx
1442+39+2.78%2.68万3836.10万148.08亿47.08亿1026.93万326.46万+5.10%-0.83%-1.97%-7.56%+51.15%+121.17%+37.60%
347022Sanoyas控股
188+5+2.73%50.53万9351.83万62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
356918Aval Data
4610+120+2.67%4.40万2.03亿283.90亿157.60亿615.83万341.87万+4.54%-16.03%-15.26%-31.70%-30.36%+26.82%-31.60%
361841Sanyu建设
1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
375856Life Intelligent Enterprise控股
41+1+2.50%27.96万1119.16万30.71亿13.74亿7489.54万3350.15万+2.50%0.00%+5.13%-2.38%-8.89%-22.64%-4.65%
384365松本油脂制药
18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
394026神岛化学工业
1533+34+2.27%2.81万4291.90万138.78亿92.11亿905.29万600.84万+4.71%+1.86%-2.17%+4.29%+14.57%-3.28%+9.66%
406137小池酸素工业
5540+120+2.21%1.72万9432.60万232.96亿161.92亿420.51万292.28万-5.14%-18.53%-19.83%+11.58%+46.17%+110.97%+30.97%
414293Septeni控股
423+9+2.17%67.79万2.83亿877.41亿215.39亿2.07亿5092.04万+0.95%-7.84%-2.08%-9.23%-1.63%+12.50%-19.73%
429408BSN媒体控股
1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
434406新日本理化
190+4+2.15%9.46万1776.62万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
446185SMN
298+6+2.05%2.43万723.54万43.33亿11.43亿1453.99万383.43万+1.02%+0.68%-16.76%-22.80%+2.05%-35.36%+15.50%
456549DM Solutions
1377+27+2.00%700.0095.26万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
468119三荣
2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
476497Hamai Industries
1225+24+2.00%6700.00817.64万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
489857英和
2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
493001片仓工业
1918+37+1.97%2.71万5164.96万633.16亿519.02亿3301.16万2706.07万+4.52%+0.26%+4.81%+6.03%+13.63%+6.73%+17.09%
509361伏木海陆运送
1667+32+1.96%400.0065.72万43.16亿25.21亿258.90万151.21万+0.48%+5.84%+1.77%+6.79%+17.39%-7.54%+9.67%