序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%3629.08万2.90亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
27357Geocode896+105+13.27%53.43万4.76亿24.74亿7.44亿276.17万83.02万+44.98%+44.52%+47.13%+38.06%+19.79%-8.57%+38.49%
35216仓元制作所473+47+11.03%212.30万9.71亿166.22亿79.52亿3514.25万1681.22万+22.54%+28.18%+117.97%+130.73%+408.60%+284.55%+431.46%
43540CI齿科4925+345+7.53%6700.003213.85万492.49亿60.63亿999.98万123.11万+18.53%+18.11%+20.71%+16.98%+29.61%+16.98%+17.26%
54970东洋合成工业8990+340+3.93%1.63万1.44亿713.52亿484.59亿793.68万539.04万-1.96%-1.64%+9.90%-3.13%+30.10%+3.81%+7.79%
64771F&M1635+55+3.48%1.38万2239.21万238.59亿97.38亿1459.26万595.60万+9.00%+1.49%-26.48%-24.13%-15.42%-18.37%-17.96%
72484出前馆245+8+3.38%22.34万5392.65万323.78亿110.57亿1.32亿4513.06万+1.24%+1.24%-12.19%-31.37%-52.05%-43.02%-51.20%
81757创建Ace31+1+3.33%9.20万276.05万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-8.82%-20.51%-31.11%-8.82%
96855日本电子材料3450+105+3.14%11.13万3.74亿435.70亿367.05亿1262.91万1063.92万0.00%+3.45%+12.75%+30.43%+146.60%+113.09%+90.71%
102743PIXEL220+6+2.80%13.79万2984.56万198.45亿145.20亿9020.45万6600.18万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
119213Seyfert1100+28+2.61%6300.00691.94万14.53亿5.61亿132.08万50.99万+2.71%+2.71%0.00%-5.90%-0.27%+9.56%+3.87%
125856Life Intelligent Enterprise控股40+1+2.56%8600.0033.61万29.96亿13.40亿7489.54万3350.15万+2.56%+2.56%-2.44%-9.09%-11.11%-25.93%-6.98%
139369K.R.S.1487+37+2.55%9.24万1.36亿369.62亿152.19亿2485.67万1023.44万+25.59%+23.71%+23.10%+47.08%+68.59%+58.87%+64.49%
144783NCD1748+43+2.52%7500.001299.73万142.99亿80.04亿818.02万457.88万+4.80%+5.11%+13.65%+1.98%+59.34%+92.72%+34.46%
156721Wintest83+2+2.47%5.06万418.84万36.22亿14.61亿4364.10万1760.47万+3.75%+2.47%+3.75%-4.60%-15.31%-26.55%-9.78%
169145Being控股2587+62+2.46%500.00126.94万154.25亿51.32亿596.23万198.37万-2.38%+0.31%+3.48%+0.27%-1.75%+36.59%-13.71%
172667ImageONE353+8+2.32%1.09万379.90万37.87亿26.48亿1072.91万750.14万-0.56%-5.36%+3.82%-2.49%-1.94%-44.15%+7.95%
186824新宇宙电机2250+50+2.27%400.0089.93万277.94亿83.28亿1235.28万370.15万+2.04%+2.74%-6.52%-0.92%+6.08%+13.52%+2.27%
193440日创Pronity1009+22+2.23%5000.00501.52万66.00亿30.89亿654.07万306.17万-0.49%+1.71%-7.43%+8.96%+50.60%+31.90%+44.35%
209610Wilson Learning Worldwide138+3+2.22%1.43万194.21万8.84亿5.02亿640.40万363.56万+2.99%+2.99%+3.76%+4.55%-6.12%-2.13%-4.17%
211914日本基础技术653+14+2.19%5.76万3706.61万130.86亿67.52亿2003.93万1033.99万+8.29%+10.68%+25.58%+27.29%+49.77%+32.72%+49.77%
227886Yamato工业1357+29+2.18%9700.001319.54万17.90亿4.76亿131.94万35.08万-4.30%-10.31%-19.13%+49.45%+33.17%+35.56%+54.03%
236208石川制作所1603+34+2.17%1.56万2477.24万102.25亿76.32亿637.89万476.12万-1.90%-0.99%-1.66%+19.01%+42.49%+23.98%+44.41%
243565Ascentech567+12+2.16%1.41万796.01万75.27亿40.45亿1327.58万713.46万+1.98%-0.35%+4.23%-17.71%+9.67%-11.68%+13.17%
256834精工技研2722+57+2.14%2.37万6318.01万248.33亿89.72亿912.32万329.62万+12.25%+18.71%+41.62%+71.63%+96.39%+62.99%+97.25%
266670MCJ1446+30+2.12%8.46万1.22亿1420.83亿883.26亿9825.90万6108.32万+5.24%+6.40%+12.79%+4.63%+40.39%+50.63%+31.81%
272923Sato食品7300+150+2.10%400.00289.30万368.19亿127.23亿504.37万174.28万+7.83%+1.67%+13.35%+17.55%+33.21%+46.15%+23.73%
287161Jimoto控股397+8+2.06%3.68万1447.23万106.16亿52.18亿2674.04万1314.44万+3.39%+4.75%+3.12%-41.01%-30.84%+8.17%-28.08%
293004神荣1900+38+2.04%3300.00626.98万77.72亿61.72亿409.03万324.86万-1.14%-1.81%+2.70%+15.85%+0.64%+81.12%+0.21%
306424高见泽Cybernetics1400+28+2.04%1200.00167.05万61.58亿25.19亿439.86万179.91万+0.79%+11.46%+6.63%-4.04%+36.19%+8.70%+37.12%
318105堀田丸正50+1+2.04%2.38万116.06万28.12亿8.58亿5624.44万1716.43万+2.04%0.00%+2.04%+2.04%0.00%-10.71%+4.17%
328746第一商品151+3+2.03%14.13万2144.78万45.41亿18.54亿3007.05万1228.09万+2.72%-3.21%-14.20%-3.21%+73.56%+41.12%+75.58%
335273三谷石产5550+110+2.02%600.00330.70万1014.75亿262.81亿1828.38万473.54万-2.63%+7.77%+2.97%+2.59%+27.73%+14.79%+16.11%
341789ETS控股762+15+2.01%5200.00390.18万48.53亿14.71亿636.89万193.05万-6.39%-3.54%+9.01%+28.93%+34.87%+15.45%+40.85%
357677Yashima2091+41+2.00%1600.00334.56万59.90亿14.37亿286.46万68.72万+0.29%+2.35%-0.43%+2.05%+3.00%+3.00%+3.62%
363021太平洋网1230+24+1.99%2.43万2919.46万64.57亿20.57亿524.97万167.21万-9.09%-16.27%-15.17%-24.45%-8.55%-18.76%-23.13%
376643户上电机制作所2923+57+1.99%1500.00431.93万144.81亿91.25亿495.41万312.18万+2.10%+1.56%-1.91%+2.78%+32.20%+56.48%+24.91%
388927明丰ENTERPRISE361+7+1.98%4.23万1507.42万106.47亿34.58亿2949.27万957.99万+0.28%+6.80%-5.74%+36.23%+61.16%+52.97%+46.75%
392437Shinwa Wise控股516+10+1.98%1.55万790.61万52.91亿22.20亿1025.36万430.18万-4.44%-0.19%+4.24%+3.20%-11.19%-8.35%-8.67%
401844大盛工业260+5+1.96%5.67万1453.22万48.50亿38.19亿1865.51万1468.87万+2.77%+6.12%+6.56%+26.83%+40.54%+34.72%+38.30%
412735Watts679+13+1.95%2.35万1587.82万89.37亿50.51亿1316.23万743.85万+4.62%+1.19%-1.16%+4.78%+16.87%-3.00%+8.64%
427264睦诺1390+26+1.91%2500.00346.05万83.98亿39.55亿604.20万284.52万+2.96%-0.14%-7.95%-8.31%+2.06%+25.11%+0.07%
436625JALCO控股437+8+1.86%40.57万1.76亿462.15亿120.02亿1.06亿2746.51万+9.80%+9.25%+27.78%+2.34%+118.50%+117.41%+88.36%
441434JESCO控股882+16+1.85%1.54万1362.70万61.06亿30.70亿692.25万348.07万+2.68%-7.45%-3.40%+0.68%+22.84%+78.18%-0.23%
452329东北新社1553+28+1.84%8800.001358.61万698.05亿104.96亿4494.84万675.86万+6.37%+6.96%+28.88%+7.47%+20.02%+67.71%+17.83%
462780米兵4445+80+1.83%1.57万6905.75万487.01亿272.85亿1095.63万613.84万+4.71%+3.37%+4.83%+22.96%+12.39%+20.79%+14.56%
474736日本RAD780+14+1.83%2.85万2213.34万40.60亿20.95亿520.47万268.57万-3.23%-8.24%-21.84%-45.15%+13.70%+8.33%+12.88%
488747Yutaka Trusty证券1453+26+1.82%300.0043.30万80.04亿41.98亿550.84万288.90万+0.21%+1.11%-4.72%+10.16%+30.90%+59.50%+21.69%
497918VIA控股112+2+1.82%2.62万291.19万49.50亿46.30亿4419.52万4134.20万-0.88%-5.08%-8.94%-13.18%-50.88%+24.44%-37.08%
507646PLANT1548+27+1.78%8600.001314.99万111.84亿46.02亿722.50万297.29万-1.84%-4.91%-14.14%-12.05%+0.26%+123.70%+1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%3629.08万2.90亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
27357Geocode
896+105+13.27%53.43万4.76亿24.74亿7.44亿276.17万83.02万+44.98%+44.52%+47.13%+38.06%+19.79%-8.57%+38.49%
35216仓元制作所
473+47+11.03%212.30万9.71亿166.22亿79.52亿3514.25万1681.22万+22.54%+28.18%+117.97%+130.73%+408.60%+284.55%+431.46%
43540CI齿科
4925+345+7.53%6700.003213.85万492.49亿60.63亿999.98万123.11万+18.53%+18.11%+20.71%+16.98%+29.61%+16.98%+17.26%
54970东洋合成工业
8990+340+3.93%1.63万1.44亿713.52亿484.59亿793.68万539.04万-1.96%-1.64%+9.90%-3.13%+30.10%+3.81%+7.79%
64771F&M
1635+55+3.48%1.38万2239.21万238.59亿97.38亿1459.26万595.60万+9.00%+1.49%-26.48%-24.13%-15.42%-18.37%-17.96%
72484出前馆
245+8+3.38%22.34万5392.65万323.78亿110.57亿1.32亿4513.06万+1.24%+1.24%-12.19%-31.37%-52.05%-43.02%-51.20%
81757创建Ace
31+1+3.33%9.20万276.05万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-8.82%-20.51%-31.11%-8.82%
96855日本电子材料
3450+105+3.14%11.13万3.74亿435.70亿367.05亿1262.91万1063.92万0.00%+3.45%+12.75%+30.43%+146.60%+113.09%+90.71%
102743PIXEL
220+6+2.80%13.79万2984.56万198.45亿145.20亿9020.45万6600.18万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
119213Seyfert
1100+28+2.61%6300.00691.94万14.53亿5.61亿132.08万50.99万+2.71%+2.71%0.00%-5.90%-0.27%+9.56%+3.87%
125856Life Intelligent Enterprise控股
40+1+2.56%8600.0033.61万29.96亿13.40亿7489.54万3350.15万+2.56%+2.56%-2.44%-9.09%-11.11%-25.93%-6.98%
139369K.R.S.
1487+37+2.55%9.24万1.36亿369.62亿152.19亿2485.67万1023.44万+25.59%+23.71%+23.10%+47.08%+68.59%+58.87%+64.49%
144783NCD
1748+43+2.52%7500.001299.73万142.99亿80.04亿818.02万457.88万+4.80%+5.11%+13.65%+1.98%+59.34%+92.72%+34.46%
156721Wintest
83+2+2.47%5.06万418.84万36.22亿14.61亿4364.10万1760.47万+3.75%+2.47%+3.75%-4.60%-15.31%-26.55%-9.78%
169145Being控股
2587+62+2.46%500.00126.94万154.25亿51.32亿596.23万198.37万-2.38%+0.31%+3.48%+0.27%-1.75%+36.59%-13.71%
172667ImageONE
353+8+2.32%1.09万379.90万37.87亿26.48亿1072.91万750.14万-0.56%-5.36%+3.82%-2.49%-1.94%-44.15%+7.95%
186824新宇宙电机
2250+50+2.27%400.0089.93万277.94亿83.28亿1235.28万370.15万+2.04%+2.74%-6.52%-0.92%+6.08%+13.52%+2.27%
193440日创Pronity
1009+22+2.23%5000.00501.52万66.00亿30.89亿654.07万306.17万-0.49%+1.71%-7.43%+8.96%+50.60%+31.90%+44.35%
209610Wilson Learning Worldwide
138+3+2.22%1.43万194.21万8.84亿5.02亿640.40万363.56万+2.99%+2.99%+3.76%+4.55%-6.12%-2.13%-4.17%
211914日本基础技术
653+14+2.19%5.76万3706.61万130.86亿67.52亿2003.93万1033.99万+8.29%+10.68%+25.58%+27.29%+49.77%+32.72%+49.77%
227886Yamato工业
1357+29+2.18%9700.001319.54万17.90亿4.76亿131.94万35.08万-4.30%-10.31%-19.13%+49.45%+33.17%+35.56%+54.03%
236208石川制作所
1603+34+2.17%1.56万2477.24万102.25亿76.32亿637.89万476.12万-1.90%-0.99%-1.66%+19.01%+42.49%+23.98%+44.41%
243565Ascentech
567+12+2.16%1.41万796.01万75.27亿40.45亿1327.58万713.46万+1.98%-0.35%+4.23%-17.71%+9.67%-11.68%+13.17%
256834精工技研
2722+57+2.14%2.37万6318.01万248.33亿89.72亿912.32万329.62万+12.25%+18.71%+41.62%+71.63%+96.39%+62.99%+97.25%
266670MCJ
1446+30+2.12%8.46万1.22亿1420.83亿883.26亿9825.90万6108.32万+5.24%+6.40%+12.79%+4.63%+40.39%+50.63%+31.81%
272923Sato食品
7300+150+2.10%400.00289.30万368.19亿127.23亿504.37万174.28万+7.83%+1.67%+13.35%+17.55%+33.21%+46.15%+23.73%
287161Jimoto控股
397+8+2.06%3.68万1447.23万106.16亿52.18亿2674.04万1314.44万+3.39%+4.75%+3.12%-41.01%-30.84%+8.17%-28.08%
293004神荣
1900+38+2.04%3300.00626.98万77.72亿61.72亿409.03万324.86万-1.14%-1.81%+2.70%+15.85%+0.64%+81.12%+0.21%
306424高见泽Cybernetics
1400+28+2.04%1200.00167.05万61.58亿25.19亿439.86万179.91万+0.79%+11.46%+6.63%-4.04%+36.19%+8.70%+37.12%
318105堀田丸正
50+1+2.04%2.38万116.06万28.12亿8.58亿5624.44万1716.43万+2.04%0.00%+2.04%+2.04%0.00%-10.71%+4.17%
328746第一商品
151+3+2.03%14.13万2144.78万45.41亿18.54亿3007.05万1228.09万+2.72%-3.21%-14.20%-3.21%+73.56%+41.12%+75.58%
335273三谷石产
5550+110+2.02%600.00330.70万1014.75亿262.81亿1828.38万473.54万-2.63%+7.77%+2.97%+2.59%+27.73%+14.79%+16.11%
341789ETS控股
762+15+2.01%5200.00390.18万48.53亿14.71亿636.89万193.05万-6.39%-3.54%+9.01%+28.93%+34.87%+15.45%+40.85%
357677Yashima
2091+41+2.00%1600.00334.56万59.90亿14.37亿286.46万68.72万+0.29%+2.35%-0.43%+2.05%+3.00%+3.00%+3.62%
363021太平洋网
1230+24+1.99%2.43万2919.46万64.57亿20.57亿524.97万167.21万-9.09%-16.27%-15.17%-24.45%-8.55%-18.76%-23.13%
376643户上电机制作所
2923+57+1.99%1500.00431.93万144.81亿91.25亿495.41万312.18万+2.10%+1.56%-1.91%+2.78%+32.20%+56.48%+24.91%
388927明丰ENTERPRISE
361+7+1.98%4.23万1507.42万106.47亿34.58亿2949.27万957.99万+0.28%+6.80%-5.74%+36.23%+61.16%+52.97%+46.75%
392437Shinwa Wise控股
516+10+1.98%1.55万790.61万52.91亿22.20亿1025.36万430.18万-4.44%-0.19%+4.24%+3.20%-11.19%-8.35%-8.67%
401844大盛工业
260+5+1.96%5.67万1453.22万48.50亿38.19亿1865.51万1468.87万+2.77%+6.12%+6.56%+26.83%+40.54%+34.72%+38.30%
412735Watts
679+13+1.95%2.35万1587.82万89.37亿50.51亿1316.23万743.85万+4.62%+1.19%-1.16%+4.78%+16.87%-3.00%+8.64%
427264睦诺
1390+26+1.91%2500.00346.05万83.98亿39.55亿604.20万284.52万+2.96%-0.14%-7.95%-8.31%+2.06%+25.11%+0.07%
436625JALCO控股
437+8+1.86%40.57万1.76亿462.15亿120.02亿1.06亿2746.51万+9.80%+9.25%+27.78%+2.34%+118.50%+117.41%+88.36%
441434JESCO控股
882+16+1.85%1.54万1362.70万61.06亿30.70亿692.25万348.07万+2.68%-7.45%-3.40%+0.68%+22.84%+78.18%-0.23%
452329东北新社
1553+28+1.84%8800.001358.61万698.05亿104.96亿4494.84万675.86万+6.37%+6.96%+28.88%+7.47%+20.02%+67.71%+17.83%
462780米兵
4445+80+1.83%1.57万6905.75万487.01亿272.85亿1095.63万613.84万+4.71%+3.37%+4.83%+22.96%+12.39%+20.79%+14.56%
474736日本RAD
780+14+1.83%2.85万2213.34万40.60亿20.95亿520.47万268.57万-3.23%-8.24%-21.84%-45.15%+13.70%+8.33%+12.88%
488747Yutaka Trusty证券
1453+26+1.82%300.0043.30万80.04亿41.98亿550.84万288.90万+0.21%+1.11%-4.72%+10.16%+30.90%+59.50%+21.69%
497918VIA控股
112+2+1.82%2.62万291.19万49.50亿46.30亿4419.52万4134.20万-0.88%-5.08%-8.94%-13.18%-50.88%+24.44%-37.08%
507646PLANT
1548+27+1.78%8600.001314.99万111.84亿46.02亿722.50万297.29万-1.84%-4.91%-14.14%-12.05%+0.26%+123.70%+1.51%