序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1292+242+23.05%7.04万9267.68万43.84亿17.82亿339.30万137.94万+19.96%+12.35%+29.33%+29.59%+29.20%+39.68%+35.71%
34750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
48918Land株式会社8+1+14.29%3781.16万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
59067丸运416+46+12.43%105.01万4.36亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
66775TB集团182+19+11.66%257.50万4.80亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
76834精工技研2630+205+8.45%12.22万3.23亿239.94亿86.69亿912.32万329.62万+15.15%+20.26%+34.39%+71.00%+89.89%+57.49%+90.58%
86324哈默纳科机械4510+345+8.28%64.58万28.69亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
93350Metaplanet56+4+7.69%422.65万2.23亿91.00亿67.18亿1.62亿1.20亿-16.42%+36.59%+100.00%+154.55%+250.00%+124.00%+229.41%
107985内朋1879+128+7.31%1700.00317.69万17.99亿9.67亿95.75万51.46万+5.21%+14.57%-4.13%+5.03%+28.08%+12.11%+30.03%
118131Mitsuuroko集团1456+97+7.14%5.63万7919.23万854.66亿472.32亿5869.92万3243.94万+16.76%+16.67%+11.31%+2.54%+12.09%+6.82%-8.25%
125341Asahi卫陶控股391+26+7.12%1.15万437.65万19.57亿15.05亿500.45万384.81万+4.55%0.00%-4.17%-13.50%-32.70%-28.39%-11.14%
134761SAKURA KCS1984+126+6.78%36.81万7.46亿222.19亿53.87亿1119.92万271.52万-1.59%-14.11%-25.91%+109.95%+126.23%+141.95%+124.43%
141897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
153205大同利美特574+31+5.71%3.90万2186.79万154.56亿61.24亿2692.75万1066.98万-5.12%-9.61%-7.87%-16.08%+44.58%+130.52%+36.34%
167849Starts出版3375+175+5.47%2600.00878.00万129.59亿23.07亿383.96万68.35万+0.75%+0.15%-11.65%-17.18%+5.97%-14.99%-8.41%
175817JMACS598+31+5.47%1.83万1069.61万26.96亿15.73亿450.82万263.09万+15.22%+18.18%+16.80%+8.33%+4.73%+7.36%+14.12%
186659Media Links138+7+5.34%200.05万2.66亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
196227艾美柯技术2810+140+5.24%8.10万2.21亿172.50亿102.80亿613.89万365.84万+11.60%+0.54%-12.73%-46.98%-54.31%+66.08%-55.40%
203131Shinden Hightex2921+145+5.22%9600.002801.77万58.00亿42.25亿198.56万144.64万+3.11%+1.07%0.00%-3.12%+25.96%-9.57%+7.23%
218995诚建设工业841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
228914Arealink3225+155+5.05%5.53万1.77亿409.05亿200.94亿1268.36万623.08万+4.20%+6.44%+2.54%+28.90%+13.88%+50.70%+19.89%
234172东和Hi System1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
247357Geocode647+29+4.69%13.44万9268.51万17.87亿5.31亿276.17万82.12万+5.37%+7.30%+4.69%-1.52%-17.16%-29.90%0.00%
258115Moonbat843+37+4.59%4100.00338.43万38.00亿19.21亿450.82万227.82万+4.46%+4.59%-13.45%+17.08%+37.97%+20.60%+34.02%
266656INSPEC897+32+3.70%7200.00640.55万35.94亿25.86亿400.66万288.34万+6.41%-6.85%-8.56%-20.62%-21.80%-58.57%-13.83%
276678Techno Medica1844+64+3.60%7600.001387.77万127.48亿79.89亿691.30万433.25万+2.50%+4.54%+6.59%+3.54%-23.17%+1.60%-16.64%
285079Novac3105+106+3.53%3.69万1.17亿159.93亿76.41亿515.06万246.10万+3.16%+1.97%+0.98%-7.04%+1.80%+22.34%+1.14%
293323赉卡睦88+3+3.53%38.48万3344.18万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
301491中外矿业30+1+3.45%5.91万171.72万86.46亿51.54亿2.88亿1.72亿0.00%0.00%-6.25%-6.25%+3.45%0.00%+3.45%
319028Zero1866+62+3.44%6600.001246.21万310.49亿54.88亿1663.95万294.13万+3.72%+2.70%+12.95%+22.76%+38.12%+47.74%+39.25%
328542番茄银行1251+40+3.30%4.39万5469.54万144.11亿144.09亿1151.96万1151.83万+4.60%+3.90%+3.13%-2.87%+7.01%+24.35%+8.59%
334771F&M1549+49+3.27%1.57万2410.61万226.04亿92.26亿1459.26万595.60万-0.58%-4.50%-29.62%-22.20%-25.35%-26.10%-22.28%
341757创建Ace32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
357217Tein1029+32+3.21%800.0081.80万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
369036东部network1021+31+3.13%1.91万1938.10万58.31亿24.88亿571.06万243.68万+3.65%+3.34%+2.72%-13.18%+8.04%+16.82%-0.29%
375071Vis1087+33+3.13%1.04万1121.01万89.99亿20.69亿827.90万190.37万+0.18%-0.91%-1.54%+0.65%+17.13%+31.92%+7.73%
387561Hurxley804+24+3.08%4.15万3327.85万148.54亿45.18亿1847.52万561.88万+2.03%+0.50%-9.26%-15.46%+12.92%+29.26%-8.43%
392003日东富士制粉6440+190+3.04%6500.004140.00万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
406218远州712+21+3.04%1.63万1170.59万44.89亿26.57亿630.42万373.20万+3.04%-0.70%+3.34%+3.79%+6.11%+1.71%+5.64%
413772Wealth Management1061+30+2.91%2.23万2361.17万202.34亿74.10亿1907.10万698.38万+8.38%+5.15%-3.81%+20.84%-5.86%-33.19%+11.80%
427938丽格2427+66+2.80%1700.00411.51万77.54亿48.38亿319.48万199.34万-1.30%+3.54%+14.10%+7.29%+19.38%+26.87%+17.25%
436489前泽工业1384+36+2.67%2.82万3862.55万246.97亿154.05亿1784.49万1113.08万+0.73%+12.06%+7.79%+27.68%+42.09%+90.37%+41.08%
449823Mammy Mart5770+150+2.67%3800.002160.50万577.00亿116.54亿999.99万201.97万+4.34%-0.17%+10.11%+27.23%+79.75%+148.81%+64.15%
459074日本石油运输3015+78+2.66%5400.001602.42万99.72亿45.25亿330.75万150.09万+4.40%+6.20%+8.49%+5.79%+2.55%+12.17%+5.24%
465856Life Intelligent Enterprise控股40+1+2.56%5.08万203.00万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
477268TATSUMI282+7+2.55%9600.00269.79万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
481967Yamato1132+28+2.54%1.01万1136.60万283.50亿166.21亿2504.45万1468.24万-0.88%-2.33%+11.53%+17.67%+22.78%+19.92%+21.98%
493856Abalance1707+42+2.52%28.89万4.96亿303.60亿155.58亿1778.54万911.43万-15.83%-20.68%-14.65%-22.62%-55.37%-80.01%-48.04%
506267通用包装机3130+75+2.45%1200.00370.30万55.58亿21.93亿177.56万70.08万+0.16%+3.99%+0.16%+8.30%+9.82%+19.92%+5.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1292+242+23.05%7.04万9267.68万43.84亿17.82亿339.30万137.94万+19.96%+12.35%+29.33%+29.59%+29.20%+39.68%+35.71%
34750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
48918Land株式会社
8+1+14.29%3781.16万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
59067丸运
416+46+12.43%105.01万4.36亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
66775TB集团
182+19+11.66%257.50万4.80亿24.89亿17.45亿1367.85万958.94万+8.33%0.00%-1.62%+11.66%-22.88%-32.84%-11.22%
76834精工技研
2630+205+8.45%12.22万3.23亿239.94亿86.69亿912.32万329.62万+15.15%+20.26%+34.39%+71.00%+89.89%+57.49%+90.58%
86324哈默纳科机械
4510+345+8.28%64.58万28.69亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
93350Metaplanet
56+4+7.69%422.65万2.23亿91.00亿67.18亿1.62亿1.20亿-16.42%+36.59%+100.00%+154.55%+250.00%+124.00%+229.41%
107985内朋
1879+128+7.31%1700.00317.69万17.99亿9.67亿95.75万51.46万+5.21%+14.57%-4.13%+5.03%+28.08%+12.11%+30.03%
118131Mitsuuroko集团
1456+97+7.14%5.63万7919.23万854.66亿472.32亿5869.92万3243.94万+16.76%+16.67%+11.31%+2.54%+12.09%+6.82%-8.25%
125341Asahi卫陶控股
391+26+7.12%1.15万437.65万19.57亿15.05亿500.45万384.81万+4.55%0.00%-4.17%-13.50%-32.70%-28.39%-11.14%
134761SAKURA KCS
1984+126+6.78%36.81万7.46亿222.19亿53.87亿1119.92万271.52万-1.59%-14.11%-25.91%+109.95%+126.23%+141.95%+124.43%
141897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
153205大同利美特
574+31+5.71%3.90万2186.79万154.56亿61.24亿2692.75万1066.98万-5.12%-9.61%-7.87%-16.08%+44.58%+130.52%+36.34%
167849Starts出版
3375+175+5.47%2600.00878.00万129.59亿23.07亿383.96万68.35万+0.75%+0.15%-11.65%-17.18%+5.97%-14.99%-8.41%
175817JMACS
598+31+5.47%1.83万1069.61万26.96亿15.73亿450.82万263.09万+15.22%+18.18%+16.80%+8.33%+4.73%+7.36%+14.12%
186659Media Links
138+7+5.34%200.05万2.66亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
196227艾美柯技术
2810+140+5.24%8.10万2.21亿172.50亿102.80亿613.89万365.84万+11.60%+0.54%-12.73%-46.98%-54.31%+66.08%-55.40%
203131Shinden Hightex
2921+145+5.22%9600.002801.77万58.00亿42.25亿198.56万144.64万+3.11%+1.07%0.00%-3.12%+25.96%-9.57%+7.23%
218995诚建设工业
841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
228914Arealink
3225+155+5.05%5.53万1.77亿409.05亿200.94亿1268.36万623.08万+4.20%+6.44%+2.54%+28.90%+13.88%+50.70%+19.89%
234172东和Hi System
1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
247357Geocode
647+29+4.69%13.44万9268.51万17.87亿5.31亿276.17万82.12万+5.37%+7.30%+4.69%-1.52%-17.16%-29.90%0.00%
258115Moonbat
843+37+4.59%4100.00338.43万38.00亿19.21亿450.82万227.82万+4.46%+4.59%-13.45%+17.08%+37.97%+20.60%+34.02%
266656INSPEC
897+32+3.70%7200.00640.55万35.94亿25.86亿400.66万288.34万+6.41%-6.85%-8.56%-20.62%-21.80%-58.57%-13.83%
276678Techno Medica
1844+64+3.60%7600.001387.77万127.48亿79.89亿691.30万433.25万+2.50%+4.54%+6.59%+3.54%-23.17%+1.60%-16.64%
285079Novac
3105+106+3.53%3.69万1.17亿159.93亿76.41亿515.06万246.10万+3.16%+1.97%+0.98%-7.04%+1.80%+22.34%+1.14%
293323赉卡睦
88+3+3.53%38.48万3344.18万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
301491中外矿业
30+1+3.45%5.91万171.72万86.46亿51.54亿2.88亿1.72亿0.00%0.00%-6.25%-6.25%+3.45%0.00%+3.45%
319028Zero
1866+62+3.44%6600.001246.21万310.49亿54.88亿1663.95万294.13万+3.72%+2.70%+12.95%+22.76%+38.12%+47.74%+39.25%
328542番茄银行
1251+40+3.30%4.39万5469.54万144.11亿144.09亿1151.96万1151.83万+4.60%+3.90%+3.13%-2.87%+7.01%+24.35%+8.59%
334771F&M
1549+49+3.27%1.57万2410.61万226.04亿92.26亿1459.26万595.60万-0.58%-4.50%-29.62%-22.20%-25.35%-26.10%-22.28%
341757创建Ace
32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
357217Tein
1029+32+3.21%800.0081.80万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
369036东部network
1021+31+3.13%1.91万1938.10万58.31亿24.88亿571.06万243.68万+3.65%+3.34%+2.72%-13.18%+8.04%+16.82%-0.29%
375071Vis
1087+33+3.13%1.04万1121.01万89.99亿20.69亿827.90万190.37万+0.18%-0.91%-1.54%+0.65%+17.13%+31.92%+7.73%
387561Hurxley
804+24+3.08%4.15万3327.85万148.54亿45.18亿1847.52万561.88万+2.03%+0.50%-9.26%-15.46%+12.92%+29.26%-8.43%
392003日东富士制粉
6440+190+3.04%6500.004140.00万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
406218远州
712+21+3.04%1.63万1170.59万44.89亿26.57亿630.42万373.20万+3.04%-0.70%+3.34%+3.79%+6.11%+1.71%+5.64%
413772Wealth Management
1061+30+2.91%2.23万2361.17万202.34亿74.10亿1907.10万698.38万+8.38%+5.15%-3.81%+20.84%-5.86%-33.19%+11.80%
427938丽格
2427+66+2.80%1700.00411.51万77.54亿48.38亿319.48万199.34万-1.30%+3.54%+14.10%+7.29%+19.38%+26.87%+17.25%
436489前泽工业
1384+36+2.67%2.82万3862.55万246.97亿154.05亿1784.49万1113.08万+0.73%+12.06%+7.79%+27.68%+42.09%+90.37%+41.08%
449823Mammy Mart
5770+150+2.67%3800.002160.50万577.00亿116.54亿999.99万201.97万+4.34%-0.17%+10.11%+27.23%+79.75%+148.81%+64.15%
459074日本石油运输
3015+78+2.66%5400.001602.42万99.72亿45.25亿330.75万150.09万+4.40%+6.20%+8.49%+5.79%+2.55%+12.17%+5.24%
465856Life Intelligent Enterprise控股
40+1+2.56%5.08万203.00万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
477268TATSUMI
282+7+2.55%9600.00269.79万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
481967Yamato
1132+28+2.54%1.01万1136.60万283.50亿166.21亿2504.45万1468.24万-0.88%-2.33%+11.53%+17.67%+22.78%+19.92%+21.98%
493856Abalance
1707+42+2.52%28.89万4.96亿303.60亿155.58亿1778.54万911.43万-15.83%-20.68%-14.65%-22.62%-55.37%-80.01%-48.04%
506267通用包装机
3130+75+2.45%1200.00370.30万55.58亿21.93亿177.56万70.08万+0.16%+3.99%+0.16%+8.30%+9.82%+19.92%+5.74%