序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links251+28+12.56%2499.80万66.18亿107.08亿107.08亿4266.32万4266.32万+49.40%+81.88%+64.05%+164.21%+543.59%+382.69%+560.53%
26769哉英电子1029+110+11.97%259.17万26.65亿109.76亿57.14亿1066.71万555.26万+11.61%+11.36%+9.94%-16.14%+26.72%+12.83%+22.06%
34026神岛化学工业1976+178+9.90%59.74万11.63亿178.89亿118.73亿905.29万600.84万+33.24%+32.62%+31.82%+36.94%+55.47%+26.75%+41.34%
49425ReYuu Japan338+25+7.99%16.72万5303.71万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
53205大同利美特729+48+7.05%18.80万1.34亿196.30亿77.78亿2692.75万1066.98万+5.96%+20.10%+14.80%+3.11%+74.82%+190.44%+73.16%
67841远藤制作所1125+70+6.64%1.42万1550.65万98.48亿49.08亿875.35万436.25万+6.03%+7.04%+0.99%+19.43%+21.75%+42.59%+20.84%
74193Fabrica Communications1919+118+6.55%1.85万3524.67万103.43亿30.97亿538.99万161.40万+10.80%+13.82%+12.03%+2.29%+4.46%-32.21%+4.52%
83444菊池制作所360+22+6.51%12.51万4543.88万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
97698Iceco2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
103189ANAP289+16+5.86%18.00万5223.61万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
11160AAs Partners2096+115+5.81%5.39万1.12亿71.75亿18.84亿342.30万89.90万+6.40%+4.54%-3.90%+9.17%+9.17%+9.17%+9.17%
122932STI食品控股5070+260+5.41%3.99万2.00亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
137771日本精密79+4+5.33%50.84万4014.04万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
146635大日光工程678+33+5.12%8.92万5972.49万45.79亿22.59亿675.31万333.25万+7.45%+5.77%+13.00%+11.70%+49.34%+24.63%+43.95%
154935Liberta1118+53+4.98%5.29万5937.59万33.41亿10.54亿298.81万94.25万-2.10%-7.83%+57.46%+49.27%+47.88%+47.69%+62.26%
163611松冈1671+78+4.90%5.51万9048.16万166.96亿86.03亿999.19万514.82万+4.83%+4.11%+7.32%+6.03%+6.30%+52.74%+15.24%
177938丽格2571+118+4.81%1.65万4164.16万82.14亿51.12亿319.48万198.84万+5.59%+5.41%+9.68%+9.92%+25.41%+35.17%+24.20%
183320CROSS PLUS1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
197413创健社2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
204651萨尼克斯294+13+4.63%27.51万7942.99万140.54亿62.94亿4780.42万2140.82万+6.91%+4.63%+4.63%-3.92%-13.02%-13.02%-6.67%
217214GMB1430+58+4.23%16.49万2.32亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
225891魁力屋2368+96+4.23%6.24万1.48亿130.00亿32.90亿549.00万138.92万+1.33%+4.09%-4.40%-30.76%+23.91%+29.97%+7.93%
233540CI齿科4720+185+4.08%1.00万4686.45万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
245903SHINPO1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
256037Firstlogic518+19+3.81%19.62万1.01亿112.04亿23.82亿2162.96万459.85万+2.78%+2.78%+2.98%-2.63%+3.81%+16.80%-5.65%
269780Harima B.Stem738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
276549DM Solutions1359+48+3.66%2300.00311.01万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
289720Hotel Newgrand4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
297678Asakuma3520+120+3.53%2.16万7529.15万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
301491中外矿业30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
313489FaithNetwork1703+56+3.40%10.09万1.72亿168.13亿77.88亿987.28万457.30万+3.27%+4.99%-9.08%+12.26%+27.09%+27.47%+16.56%
323544Satudora控股890+28+3.25%5.06万4440.80万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
336626SEMITEC2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
346578CORREC346+10+2.98%3.12万1063.82万25.28亿6.00亿730.74万173.36万+2.37%+2.67%-4.68%-32.42%+27.68%+17.69%+33.59%
356930Nippon Antenna666+19+2.94%3.70万2413.21万69.62亿32.32亿1045.28万485.24万+10.08%+9.00%+18.09%+23.79%+43.23%+32.41%+44.16%
365341Asahi卫陶控股421+12+2.93%2.02万842.01万21.07亿16.20亿500.45万384.81万+4.47%+11.97%+7.67%-3.00%-11.74%-30.18%-4.32%
372962泰库尼思科534+15+2.89%3.71万1961.64万48.89亿15.22亿915.59万285.02万+2.50%+0.19%-4.81%-11.44%-13.17%-41.58%-16.04%
389982泷兵1175+33+2.89%5400.00628.66万106.25亿52.53亿904.24万447.04万+2.17%+3.43%-1.67%+2.09%+18.93%+27.44%+16.92%
393083CSMEN784+22+2.89%6.05万4749.33万31.38亿16.63亿400.27万212.09万+0.64%+9.04%+15.81%+21.74%+12.97%+18.25%+16.15%
402961日本调理机3990+110+2.84%5200.002083.80万44.28亿15.14亿110.98万37.94万+14.66%+15.99%+28.71%+39.51%+42.50%+62.79%+40.15%
418995诚建设工业857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
427299Fuji Oozx1504+38+2.59%2.02万3017.88万153.45亿48.10亿1020.27万319.83万+3.16%+2.17%+5.17%-4.93%+39.00%+132.82%+43.51%
438747Yutaka Trusty证券1466+36+2.52%1000.00144.80万80.75亿42.35亿550.84万288.90万+2.52%+2.16%+2.45%-3.17%+36.12%+60.39%+22.78%
441382HOB2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
451439安江工务店1310+31+2.42%3100.00405.89万17.33亿5.83亿132.29万44.52万+2.75%+1.71%-0.83%-2.67%-12.90%+31.66%-1.50%
463299MUGEN ESTATE1216+28+2.36%29.68万3.63亿286.52亿127.89亿2356.27万1051.73万+4.83%+5.28%+2.18%-21.65%+4.92%+68.65%+12.38%
473672AltPlus132+3+2.33%8.90万1168.98万27.51亿19.41亿2084.13万1470.55万+3.94%+3.13%-1.49%-2.22%-5.71%-39.73%-9.59%
489767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
497810Crossfor222+5+2.30%5.77万1270.21万37.62亿16.66亿1694.69万750.30万+2.78%+2.78%+2.30%+7.77%+11.56%-6.72%+15.63%
509930北泽产业371+8+2.20%4.61万1714.50万68.97亿40.36亿1858.99万1087.81万0.00%+4.21%+1.37%+6.00%+37.92%-2.62%+35.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
251+28+12.56%2499.80万66.18亿107.08亿107.08亿4266.32万4266.32万+49.40%+81.88%+64.05%+164.21%+543.59%+382.69%+560.53%
26769哉英电子
1029+110+11.97%259.17万26.65亿109.76亿57.14亿1066.71万555.26万+11.61%+11.36%+9.94%-16.14%+26.72%+12.83%+22.06%
34026神岛化学工业
1976+178+9.90%59.74万11.63亿178.89亿118.73亿905.29万600.84万+33.24%+32.62%+31.82%+36.94%+55.47%+26.75%+41.34%
49425ReYuu Japan
338+25+7.99%16.72万5303.71万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
53205大同利美特
729+48+7.05%18.80万1.34亿196.30亿77.78亿2692.75万1066.98万+5.96%+20.10%+14.80%+3.11%+74.82%+190.44%+73.16%
67841远藤制作所
1125+70+6.64%1.42万1550.65万98.48亿49.08亿875.35万436.25万+6.03%+7.04%+0.99%+19.43%+21.75%+42.59%+20.84%
74193Fabrica Communications
1919+118+6.55%1.85万3524.67万103.43亿30.97亿538.99万161.40万+10.80%+13.82%+12.03%+2.29%+4.46%-32.21%+4.52%
83444菊池制作所
360+22+6.51%12.51万4543.88万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
97698Iceco
2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
103189ANAP
289+16+5.86%18.00万5223.61万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
11160AAs Partners
2096+115+5.81%5.39万1.12亿71.75亿18.84亿342.30万89.90万+6.40%+4.54%-3.90%+9.17%+9.17%+9.17%+9.17%
122932STI食品控股
5070+260+5.41%3.99万2.00亿300.45亿103.21亿592.61万203.57万+4.11%+5.41%+12.04%+34.13%+16.42%+52.71%+13.55%
137771日本精密
79+4+5.33%50.84万4014.04万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
146635大日光工程
678+33+5.12%8.92万5972.49万45.79亿22.59亿675.31万333.25万+7.45%+5.77%+13.00%+11.70%+49.34%+24.63%+43.95%
154935Liberta
1118+53+4.98%5.29万5937.59万33.41亿10.54亿298.81万94.25万-2.10%-7.83%+57.46%+49.27%+47.88%+47.69%+62.26%
163611松冈
1671+78+4.90%5.51万9048.16万166.96亿86.03亿999.19万514.82万+4.83%+4.11%+7.32%+6.03%+6.30%+52.74%+15.24%
177938丽格
2571+118+4.81%1.65万4164.16万82.14亿51.12亿319.48万198.84万+5.59%+5.41%+9.68%+9.92%+25.41%+35.17%+24.20%
183320CROSS PLUS
1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
197413创健社
2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
204651萨尼克斯
294+13+4.63%27.51万7942.99万140.54亿62.94亿4780.42万2140.82万+6.91%+4.63%+4.63%-3.92%-13.02%-13.02%-6.67%
217214GMB
1430+58+4.23%16.49万2.32亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
225891魁力屋
2368+96+4.23%6.24万1.48亿130.00亿32.90亿549.00万138.92万+1.33%+4.09%-4.40%-30.76%+23.91%+29.97%+7.93%
233540CI齿科
4720+185+4.08%1.00万4686.45万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
245903SHINPO
1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
256037Firstlogic
518+19+3.81%19.62万1.01亿112.04亿23.82亿2162.96万459.85万+2.78%+2.78%+2.98%-2.63%+3.81%+16.80%-5.65%
269780Harima B.Stem
738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
276549DM Solutions
1359+48+3.66%2300.00311.01万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
289720Hotel Newgrand
4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
297678Asakuma
3520+120+3.53%2.16万7529.15万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
301491中外矿业
30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
313489FaithNetwork
1703+56+3.40%10.09万1.72亿168.13亿77.88亿987.28万457.30万+3.27%+4.99%-9.08%+12.26%+27.09%+27.47%+16.56%
323544Satudora控股
890+28+3.25%5.06万4440.80万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
336626SEMITEC
2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
346578CORREC
346+10+2.98%3.12万1063.82万25.28亿6.00亿730.74万173.36万+2.37%+2.67%-4.68%-32.42%+27.68%+17.69%+33.59%
356930Nippon Antenna
666+19+2.94%3.70万2413.21万69.62亿32.32亿1045.28万485.24万+10.08%+9.00%+18.09%+23.79%+43.23%+32.41%+44.16%
365341Asahi卫陶控股
421+12+2.93%2.02万842.01万21.07亿16.20亿500.45万384.81万+4.47%+11.97%+7.67%-3.00%-11.74%-30.18%-4.32%
372962泰库尼思科
534+15+2.89%3.71万1961.64万48.89亿15.22亿915.59万285.02万+2.50%+0.19%-4.81%-11.44%-13.17%-41.58%-16.04%
389982泷兵
1175+33+2.89%5400.00628.66万106.25亿52.53亿904.24万447.04万+2.17%+3.43%-1.67%+2.09%+18.93%+27.44%+16.92%
393083CSMEN
784+22+2.89%6.05万4749.33万31.38亿16.63亿400.27万212.09万+0.64%+9.04%+15.81%+21.74%+12.97%+18.25%+16.15%
402961日本调理机
3990+110+2.84%5200.002083.80万44.28亿15.14亿110.98万37.94万+14.66%+15.99%+28.71%+39.51%+42.50%+62.79%+40.15%
418995诚建设工业
857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
427299Fuji Oozx
1504+38+2.59%2.02万3017.88万153.45亿48.10亿1020.27万319.83万+3.16%+2.17%+5.17%-4.93%+39.00%+132.82%+43.51%
438747Yutaka Trusty证券
1466+36+2.52%1000.00144.80万80.75亿42.35亿550.84万288.90万+2.52%+2.16%+2.45%-3.17%+36.12%+60.39%+22.78%
441382HOB
2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
451439安江工务店
1310+31+2.42%3100.00405.89万17.33亿5.83亿132.29万44.52万+2.75%+1.71%-0.83%-2.67%-12.90%+31.66%-1.50%
463299MUGEN ESTATE
1216+28+2.36%29.68万3.63亿286.52亿127.89亿2356.27万1051.73万+4.83%+5.28%+2.18%-21.65%+4.92%+68.65%+12.38%
473672AltPlus
132+3+2.33%8.90万1168.98万27.51亿19.41亿2084.13万1470.55万+3.94%+3.13%-1.49%-2.22%-5.71%-39.73%-9.59%
489767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
497810Crossfor
222+5+2.30%5.77万1270.21万37.62亿16.66亿1694.69万750.30万+2.78%+2.78%+2.30%+7.77%+11.56%-6.72%+15.63%
509930北泽产业
371+8+2.20%4.61万1714.50万68.97亿40.36亿1858.99万1087.81万0.00%+4.21%+1.37%+6.00%+37.92%-2.62%+35.40%